BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

EVX/BTC  取引所:binance


   終値: 0.00000274
JPY: 13.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 25.92000000

2022/01/17 19:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,901,769.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00000274 高値:0.00000274
 始値:0.00000274 終値:0.00000274

2022/01/17 19:38:00 更新

EVX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-4.66% 75日平均乖離率:-66.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,901,769.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000287
JPY: 14.1
0.00000809
JPY: 39.7
2022/01/160.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000292
JPY: 14.3
0.00000819
JPY: 40.1
2022/01/150.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000304
JPY: 14.9
0.00000828
JPY: 40.6
2022/01/140.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000317
JPY: 15.5
0.00000838
JPY: 41.1
2022/01/130.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000345
JPY: 16.9
0.00000849
JPY: 41.6
2022/01/120.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000390
JPY: 19.1
0.00000859
JPY: 42.1
2022/01/110.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000432
JPY: 21.2
0.00000870
JPY: 42.6
2022/01/100.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000474
JPY: 23.2
0.00000880
JPY: 43.2
2022/01/090.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000514
JPY: 25.2
0.00000892
JPY: 43.7
2022/01/080.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000554
JPY: 27.2
0.00000903
JPY: 44.3
2022/01/070.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000594
JPY: 29.1
0.00000913
JPY: 44.8
2022/01/060.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000633
JPY: 31.0
0.00000925
JPY: 45.3
2022/01/050.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000671
JPY: 32.9
0.00000937
JPY: 45.9
2022/01/040.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000709
JPY: 34.8
0.00000948
JPY: 46.5
2022/01/030.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000747
JPY: 36.6
0.00000959
JPY: 47.0
2022/01/020.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000785
JPY: 38.5
0.00000969
JPY: 47.5
2022/01/010.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000820
JPY: 40.2
0.00000979
JPY: 48.0
2021/12/310.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 13.4
0.00000855
JPY: 41.9
0.00000990
JPY: 48.5
2021/12/300.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000295
JPY: 14.5
0.00000890
JPY: 43.6
0.00001001
JPY: 49.1
2021/12/290.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000321
JPY: 15.7
0.00000928
JPY: 45.5
0.00001011
JPY: 49.5
2021/12/280.00000274
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00000341
JPY: 16.7
0.00000962
JPY: 47.1
0.00001021
JPY: 50.0
2021/12/270.00000274
JPY: 13.4
-0.00000104
JPY: -5.1
-27.51%0.00000366
JPY: 17.9
0.00000997
JPY: 48.9
0.00001033
JPY: 50.6
2021/12/260.00000378
JPY: 18.5
-0.00000026
JPY: -1.3
-6.44%0.00000423
JPY: 20.7
0.00001030
JPY: 50.5
0.00001044
JPY: 51.2
2021/12/250.00000404
JPY: 19.8
+0.00000029
JPY: +1.4
+7.73%0.00000469
JPY: 23.0
0.00001061
JPY: 52.0
0.00001053
JPY: 51.6
2021/12/240.00000375
JPY: 18.4
-0.00000024
JPY: -1.2
-6.02%0.00000583
JPY: 28.6
0.00001089
JPY: 53.4
0.00001062
JPY: 52.1
2021/12/230.00000399
JPY: 19.6
-0.00000160
JPY: -7.8
-28.62%0.00000787
JPY: 38.6
0.00001123
JPY: 55.0
0.00001074
JPY: 52.6
2021/12/220.00000559
JPY: 27.4
-0.00000047
JPY: -2.3
-7.76%0.00000972
JPY: 47.6
0.00001163
JPY: 57.0
0.00001085
JPY: 53.2
2021/12/210.00000606
JPY: 29.7
-0.00000369
JPY: -18.1
-37.85%0.00001123
JPY: 55.0
0.00001183
JPY: 58.0
0.00001094
JPY: 53.6
2021/12/200.00000975
JPY: 47.8
-0.00000419
JPY: -20.5
-30.06%0.00001260
JPY: 61.8
0.00001204
JPY: 59.0
0.00001103
JPY: 54.0
2021/12/190.00001394
JPY: 68.3
+0.00000069
JPY: +3.4
+5.21%0.00001319
JPY: 64.6
0.00001208
JPY: 59.2
0.00001107
JPY: 54.2
2021/12/180.00001325
JPY: 64.9
+0.00000012
JPY: +0.6
+0.91%0.00001296
JPY: 63.5
0.00001193
JPY: 58.5
0.00001106
JPY: 54.2
2021/12/170.00001313
JPY: 64.4
+0.00000018
JPY: +0.9
+1.39%0.00001279
JPY: 62.7
0.00001182
JPY: 57.9
0.00001107
JPY: 54.3
2021/12/160.00001295
JPY: 63.5
+0.00000029
JPY: +1.4
+2.29%0.00001264
JPY: 61.9
0.00001169
JPY: 57.3
0.00001106
JPY: 54.2
2021/12/150.00001266
JPY: 62.1
-0.00000014
JPY: -0.7
-1.09%0.00001249
JPY: 61.2
0.00001158
JPY: 56.8
0.00001106
JPY: 54.2
2021/12/140.00001280
JPY: 62.7
+0.00000039
JPY: +1.9
+3.14%0.00001241
JPY: 60.8
0.00001147
JPY: 56.2
0.00001106
JPY: 54.2
2021/12/130.00001241
JPY: 60.8
+0.00000005
JPY: +0.2
+0.40%0.00001225
JPY: 60.1
0.00001133
JPY: 55.5
0.00001107
JPY: 54.2
2021/12/120.00001236
JPY: 60.6
+0.00000014
JPY: +0.7
+1.15%0.00001210
JPY: 59.3
0.00001121
JPY: 54.9
0.00001107
JPY: 54.3
2021/12/110.00001222
JPY: 59.9
-0.00000004
JPY: -0.2
-0.33%0.00001193
JPY: 58.5
0.00001109
JPY: 54.3
0.00001107
JPY: 54.3
2021/12/100.00001226
JPY: 60.1
+0.00000024
JPY: +1.2
+2.00%0.00001178
JPY: 57.7
0.00001097
JPY: 53.8
0.00001107
JPY: 54.3
2021/12/090.00001202
JPY: 58.9
+0.00000037
JPY: +1.8
+3.18%0.00001177
JPY: 57.7
0.00001086
JPY: 53.2
0.00001107
JPY: 54.2
2021/12/080.00001165
JPY: 57.1
+0.00000013
JPY: +0.6
+1.13%0.00001159
JPY: 56.8
0.00001076
JPY: 52.8
0.00001108
JPY: 54.3
2021/12/070.00001152
JPY: 56.5
+0.00000007
JPY: +0.3
+0.61%0.00001158
JPY: 56.8
0.00001068
JPY: 52.4
0.00001108
JPY: 54.3
2021/12/060.00001145
JPY: 56.1
-0.00000078
JPY: -3.8
-6.38%0.00001149
JPY: 56.3
0.00001064
JPY: 52.1
0.00001108
JPY: 54.3
2021/12/050.00001223
JPY: 59.9
+0.00000113
JPY: +5.5
+10.18%0.00001147
JPY: 56.2
0.00001058
JPY: 51.9
0.00001108
JPY: 54.3
2021/12/040.00001110
JPY: 54.4
-0.00000052
JPY: -2.5
-4.48%0.00001125
JPY: 55.2
0.00001048
JPY: 51.4
0.00001107
JPY: 54.3
2021/12/030.00001162
JPY: 57.0
+0.00000058
JPY: +2.8
+5.25%0.00001147
JPY: 56.2
0.00001042
JPY: 51.1
0.00001107
JPY: 54.3
2021/12/020.00001104
JPY: 54.1
-0.00000030
JPY: -1.5
-2.65%0.00001195
JPY: 58.6
0.00001035
JPY: 50.7
0.00001109
JPY: 54.3
2021/12/010.00001134
JPY: 55.6
+0.00000017
JPY: +0.8
+1.52%0.00001188
JPY: 58.2
0.00001034
JPY: 50.7
0.00001111
JPY: 54.4
2021/11/300.00001117
JPY: 54.8
-0.00000102
JPY: -5.0
-8.37%0.00001184
JPY: 58.0
0.00001030
JPY: 50.5
0.00001111
JPY: 54.4
2021/11/290.00001219
JPY: 59.8
-0.00000181
JPY: -8.9
-12.93%0.00001178
JPY: 57.7
0.00001026
JPY: 50.3
0.00001111
JPY: 54.5
2021/11/280.00001400
JPY: 68.6
+0.00000329
JPY: +16.1
+30.72%0.00001139
JPY: 55.8
0.00001018
JPY: 49.9
0.00001110
JPY: 54.4