BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ETH/BTC  取引所:binance


   終値: 0.06243500
JPY: 430,817.9
 前日比: -0.00075800 (-1.20%)
 24h取引量: 5,288.37000000

2021/10/18 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,913,772.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.06231300 高値:0.06319400
 始値:0.06319400 終値:0.06243500

2021/10/18 00:46:00 更新

ETH/BTC (1日足)


5日平均乖離率:-2.19% 25日平均乖離率:-6.38% 75日平均乖離率:-9.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,913,772.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.06243500
JPY: 431,661.4
-0.00075800
JPY: -5,240.6
-1.20%0.06383420
JPY: 441,335.1
0.06669076
JPY: 461,084.7
0.06927547
JPY: 478,954.8
2021/10/170.06319300
JPY: 436,902.0
-0.00082300
JPY: -5,690.0
-1.29%0.06384280
JPY: 441,394.6
0.06703380
JPY: 463,456.4
0.06934220
JPY: 479,416.2
2021/10/160.06401600
JPY: 442,592.1
+0.00055800
JPY: +3,857.9
+0.88%0.06355000
JPY: 439,370.2
0.06727924
JPY: 465,153.4
0.06937609
JPY: 479,650.5
2021/10/150.06345800
JPY: 438,734.2
-0.00261100
JPY: -18,051.9
-3.95%0.06327440
JPY: 437,464.8
0.06753684
JPY: 466,934.3
0.06940613
JPY: 479,858.2
2021/10/140.06606900
JPY: 456,786.0
+0.00359100
JPY: +24,827.4
+5.75%0.06346120
JPY: 438,756.3
0.06779356
JPY: 468,709.3
0.06939260
JPY: 479,764.6
2021/10/130.06247800
JPY: 431,958.7
+0.00074900
JPY: +5,178.4
+1.21%0.06336640
JPY: 438,100.9
0.06796248
JPY: 469,877.1
0.06929940
JPY: 479,120.3
2021/10/120.06172900
JPY: 426,780.3
-0.00090900
JPY: -6,284.6
-1.45%0.06424240
JPY: 444,157.3
0.06833600
JPY: 472,459.6
0.06926629
JPY: 478,891.4
2021/10/110.06263800
JPY: 433,064.9
-0.00175400
JPY: -12,126.8
-2.72%0.06512600
JPY: 450,266.3
0.06879352
JPY: 475,622.7
0.06921861
JPY: 478,561.7
2021/10/100.06439200
JPY: 445,191.6
-0.00120300
JPY: -8,317.3
-1.83%0.06579640
JPY: 454,901.3
0.06929508
JPY: 479,090.4
0.06915503
JPY: 478,122.1
2021/10/090.06559500
JPY: 453,508.9
-0.00126300
JPY: -8,732.1
-1.89%0.06668920
JPY: 461,074.0
0.06959224
JPY: 481,144.9
0.06909147
JPY: 477,682.7
2021/10/080.06685800
JPY: 462,241.0
+0.00071100
JPY: +4,915.7
+1.07%0.06755580
JPY: 467,065.4
0.06984188
JPY: 482,870.9
0.06902811
JPY: 477,244.6
2021/10/070.06614700
JPY: 457,325.3
+0.00015700
JPY: +1,085.5
+0.24%0.06846980
JPY: 473,384.6
0.07006412
JPY: 484,407.4
0.06896496
JPY: 476,808.0
2021/10/060.06599000
JPY: 456,239.8
-0.00286600
JPY: -19,814.9
-4.16%0.06926040
JPY: 478,850.6
0.07040088
JPY: 486,735.7
0.06893509
JPY: 476,601.6
2021/10/050.06885600
JPY: 476,054.7
-0.00107200
JPY: -7,411.6
-1.53%0.06968540
JPY: 481,789.0
0.07067508
JPY: 488,631.4
0.06890247
JPY: 476,376.0
2021/10/040.06992800
JPY: 483,466.3
-0.00150000
JPY: -10,370.7
-2.10%0.06972580
JPY: 482,068.3
0.07079852
JPY: 489,484.9
0.06881012
JPY: 475,737.5
2021/10/030.07142800
JPY: 493,836.9
+0.00132800
JPY: +9,181.5
+1.89%0.06959200
JPY: 481,143.3
0.07100688
JPY: 490,925.4
0.06868712
JPY: 474,887.1
2021/10/020.07010000
JPY: 484,655.5
+0.00198500
JPY: +13,723.8
+2.91%0.06908240
JPY: 477,620.0
0.07109924
JPY: 491,564.0
0.06852741
JPY: 473,782.9
2021/10/010.06811500
JPY: 470,931.6
-0.00094300
JPY: -6,519.7
-1.37%0.06918340
JPY: 478,318.3
0.07117200
JPY: 492,067.0
0.06838177
JPY: 472,776.0
2021/09/300.06905800
JPY: 477,451.3
-0.00020100
JPY: -1,389.7
-0.29%0.06954040
JPY: 480,786.5
0.07149720
JPY: 494,315.4
0.06828549
JPY: 472,110.4
2021/09/290.06925900
JPY: 478,841.0
+0.00037900
JPY: +2,620.3
+0.55%0.06929700
JPY: 479,103.7
0.07185404
JPY: 496,782.5
0.06815787
JPY: 471,228.0
2021/09/280.06888000
JPY: 476,220.6
-0.00172500
JPY: -11,926.3
-2.44%0.06910540
JPY: 477,779.0
0.07220680
JPY: 499,221.4
0.06803352
JPY: 470,368.3
2021/09/270.07060500
JPY: 488,146.9
+0.00070500
JPY: +4,874.2
+1.01%0.06953160
JPY: 480,725.7
0.07259208
JPY: 501,885.1
0.06792024
JPY: 469,585.1
2021/09/260.06990000
JPY: 483,272.7
+0.00205900
JPY: +14,235.5
+3.04%0.06927640
JPY: 478,961.3
0.07280684
JPY: 503,369.9
0.06779516
JPY: 468,720.3
2021/09/250.06784100
JPY: 469,037.2
-0.00046000
JPY: -3,180.3
-0.67%0.06938760
JPY: 479,730.1
0.07299444
JPY: 504,667.0
0.06767211
JPY: 467,869.6
2021/09/240.06830100
JPY: 472,217.6
-0.00271000
JPY: -18,736.3
-3.82%0.06979460
JPY: 482,544.0
0.07313868
JPY: 505,664.2
0.06760477
JPY: 467,404.0
2021/09/230.07101100
JPY: 490,953.9
+0.00168200
JPY: +11,629.0
+2.43%0.07019280
JPY: 485,297.1
0.07306500
JPY: 505,154.8
0.06753723
JPY: 466,937.0
2021/09/220.06932900
JPY: 479,324.9
-0.00112700
JPY: -7,791.8
-1.60%0.07035380
JPY: 486,410.2
0.07285868
JPY: 503,728.3
0.06742261
JPY: 466,144.6
2021/09/210.07045600
JPY: 487,116.8
+0.00058000
JPY: +4,010.0
+0.83%0.07112140
JPY: 491,717.2
0.07273908
JPY: 502,901.5
0.06736616
JPY: 465,754.3
2021/09/200.06987600
JPY: 483,106.8
-0.00041600
JPY: -2,876.1
-0.59%0.07206560
JPY: 498,245.2
0.07260436
JPY: 501,970.0
0.06730404
JPY: 465,324.8
2021/09/190.07029200
JPY: 485,982.9
-0.00152400
JPY: -10,536.6
-2.12%0.07245460
JPY: 500,934.6
0.07246936
JPY: 501,036.7
0.06727820
JPY: 465,146.2
2021/09/180.07181600
JPY: 496,519.5
-0.00135100
JPY: -9,340.5
-1.85%0.07276340
JPY: 503,069.6
0.07228952
JPY: 499,793.3
0.06724097
JPY: 464,888.8
2021/09/170.07316700
JPY: 505,860.0
-0.00201000
JPY: -13,896.7
-2.67%0.07288300
JPY: 503,896.5
0.07208468
JPY: 498,377.1
0.06716463
JPY: 464,360.9
2021/09/160.07517700
JPY: 519,756.7
+0.00335600
JPY: +23,202.6
+4.67%0.07316280
JPY: 505,831.0
0.07182220
JPY: 496,562.4
0.06706263
JPY: 463,655.7
2021/09/150.07182100
JPY: 496,554.1
-0.00001500
JPY: -103.7
-0.02%0.07269640
JPY: 502,606.4
0.07143924
JPY: 493,914.7
0.06691701
JPY: 462,649.0
2021/09/140.07183600
JPY: 496,657.8
-0.00057800
JPY: -3,996.2
-0.80%0.07272060
JPY: 502,773.7
0.07122528
JPY: 492,435.4
0.06679735
JPY: 461,821.7
2021/09/130.07241400
JPY: 500,653.9
-0.00215200
JPY: -14,878.4
-2.89%0.07338080
JPY: 507,338.2
0.07105680
JPY: 491,270.5
0.06667936
JPY: 461,005.9
2021/09/120.07456600
JPY: 515,532.4
+0.00172100
JPY: +11,898.6
+2.36%0.07364540
JPY: 509,167.5
0.07083860
JPY: 489,762.0
0.06653251
JPY: 459,990.6
2021/09/110.07284500
JPY: 503,633.8
+0.00090300
JPY: +6,243.1
+1.26%0.07311600
JPY: 505,507.4
0.07056440
JPY: 487,866.2
0.06635637
JPY: 458,772.9
2021/09/100.07194200
JPY: 497,390.6
-0.00319500
JPY: -22,089.5
-4.25%0.07379600
JPY: 510,208.8
0.07043288
JPY: 486,956.9
0.06617816
JPY: 457,540.7
2021/09/090.07513700
JPY: 519,480.1
+0.00140000
JPY: +9,679.3
+1.90%0.07500340
JPY: 518,556.4
0.07033484
JPY: 486,279.1
0.06595723
JPY: 456,013.3
2021/09/080.07373700
JPY: 509,800.8
+0.00181800
JPY: +12,569.2
+2.53%0.07559160
JPY: 522,623.1
0.07007648
JPY: 484,492.8
0.06571528
JPY: 454,340.5
2021/09/070.07191900
JPY: 497,231.6
-0.00432600
JPY: -29,909.0
-5.67%0.07654660
JPY: 529,225.8
0.06991964
JPY: 483,408.5
0.06547400
JPY: 452,672.3
2021/09/060.07624500
JPY: 527,140.6
-0.00173400
JPY: -11,988.5
-2.22%0.07735760
JPY: 534,832.8
0.06981376
JPY: 482,676.5
0.06528453
JPY: 451,362.4
2021/09/050.07797900
JPY: 539,129.1
-0.00009900
JPY: -684.5
-0.13%0.07702660
JPY: 532,544.4
0.06951336
JPY: 480,599.6
0.06505052
JPY: 449,744.5
2021/09/040.07807800
JPY: 539,813.5
-0.00043400
JPY: -3,000.6
-0.55%0.07572020
JPY: 523,512.2
0.06919556
JPY: 478,402.4
0.06480444
JPY: 448,043.2
2021/09/030.07851200
JPY: 542,814.1
+0.00253800
JPY: +17,547.2
+3.34%0.07339640
JPY: 507,446.0
0.06883460
JPY: 475,906.8
0.06457628
JPY: 446,465.7
2021/09/020.07597400
JPY: 525,267.0
+0.00138400
JPY: +9,568.7
+1.86%0.07086460
JPY: 489,941.7
0.06842224
JPY: 473,055.8
0.06435029
JPY: 444,903.3
2021/09/010.07459000
JPY: 515,698.3
+0.00314300
JPY: +21,730.0
+4.40%0.06893760
JPY: 476,618.9
0.06813936
JPY: 471,100.0
0.06416639
JPY: 443,631.8
2021/08/310.07144700
JPY: 493,968.3
+0.00498800
JPY: +34,485.9
+7.51%0.06743720
JPY: 466,245.5
0.06799076
JPY: 470,072.6
0.06398827
JPY: 442,400.3
2021/08/300.06645900
JPY: 459,482.4
+0.00060600
JPY: +4,189.7
+0.92%0.06644800
JPY: 459,406.4
0.06785756
JPY: 469,151.7
0.06385852
JPY: 441,503.3
2021/08/290.06585300
JPY: 455,292.7
-0.00048600
JPY: -3,360.1
-0.73%0.06631540
JPY: 458,489.6
0.06807064
JPY: 470,624.9
0.06380353
JPY: 441,123.1