BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ETC/BTC  取引所:binance


   終値: 0.00087400
JPY: 6,052.8
 前日比: -0.00000800 (-0.91%)
 24h取引量: 47.52000000

2021/10/18 01:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,925,424.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00087400 高値:0.00088400
 始値:0.00088200 終値:0.00087400

2021/10/18 01:17:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.67% 25日平均乖離率:-14.20% 75日平均乖離率:-28.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,925,424.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00087400
JPY: 6,052.8
-0.00000800
JPY: -55.4
-0.91%0.00089800
JPY: 6,219.0
0.00101864
JPY: 7,054.5
0.00121478
JPY: 8,412.9
2021/10/170.00088200
JPY: 6,108.2
-0.00001000
JPY: -69.3
-1.12%0.00090980
JPY: 6,300.8
0.00102996
JPY: 7,132.9
0.00122037
JPY: 8,451.6
2021/10/160.00089200
JPY: 6,177.5
0.00000000
JPY: 0.0
0.00%0.00091800
JPY: 6,357.5
0.00104040
JPY: 7,205.2
0.00122588
JPY: 8,489.8
2021/10/150.00089200
JPY: 6,177.5
-0.00005800
JPY: -401.7
-6.11%0.00093080
JPY: 6,446.2
0.00105068
JPY: 7,276.4
0.00123138
JPY: 8,527.8
2021/10/140.00095000
JPY: 6,579.2
+0.00001700
JPY: +117.7
+1.82%0.00095100
JPY: 6,586.1
0.00106068
JPY: 7,345.7
0.00123627
JPY: 8,561.7
2021/10/130.00093300
JPY: 6,461.4
+0.00001000
JPY: +69.3
+1.08%0.00096540
JPY: 6,685.8
0.00106988
JPY: 7,409.4
0.00123984
JPY: 8,586.4
2021/10/120.00092300
JPY: 6,392.2
-0.00003300
JPY: -228.5
-3.45%0.00097840
JPY: 6,775.8
0.00108008
JPY: 7,480.0
0.00124396
JPY: 8,615.0
2021/10/110.00095600
JPY: 6,620.7
-0.00003700
JPY: -256.2
-3.73%0.00099320
JPY: 6,878.3
0.00109144
JPY: 7,558.7
0.00124796
JPY: 8,642.7
2021/10/100.00099300
JPY: 6,876.9
-0.00002900
JPY: -200.8
-2.84%0.00100520
JPY: 6,961.4
0.00110200
JPY: 7,631.8
0.00125169
JPY: 8,668.5
2021/10/090.00102200
JPY: 7,077.8
+0.00002400
JPY: +166.2
+2.40%0.00101900
JPY: 7,057.0
0.00111064
JPY: 7,691.7
0.00125551
JPY: 8,695.0
2021/10/080.00099800
JPY: 6,911.6
+0.00000100
JPY: +6.9
+0.10%0.00103160
JPY: 7,144.3
0.00111840
JPY: 7,745.4
0.00125987
JPY: 8,725.1
2021/10/070.00099700
JPY: 6,904.6
-0.00001900
JPY: -131.6
-1.87%0.00105740
JPY: 7,322.9
0.00112788
JPY: 7,811.0
0.00126471
JPY: 8,758.7
2021/10/060.00101600
JPY: 7,036.2
-0.00004600
JPY: -318.6
-4.33%0.00108440
JPY: 7,509.9
0.00113876
JPY: 7,886.4
0.00126948
JPY: 8,791.7
2021/10/050.00106200
JPY: 7,354.8
-0.00002300
JPY: -159.3
-2.12%0.00109700
JPY: 7,597.2
0.00114880
JPY: 7,955.9
0.00127433
JPY: 8,825.3
2021/10/040.00108500
JPY: 7,514.1
-0.00004200
JPY: -290.9
-3.73%0.00109940
JPY: 7,613.8
0.00115560
JPY: 8,003.0
0.00127809
JPY: 8,851.3
2021/10/030.00112700
JPY: 7,805.0
-0.00000500
JPY: -34.6
-0.44%0.00110280
JPY: 7,637.4
0.00116292
JPY: 8,053.7
0.00128157
JPY: 8,875.4
2021/10/020.00113200
JPY: 7,839.6
+0.00005300
JPY: +367.0
+4.91%0.00109740
JPY: 7,600.0
0.00116848
JPY: 8,092.2
0.00128384
JPY: 8,891.1
2021/10/010.00107900
JPY: 7,472.5
+0.00000500
JPY: +34.6
+0.47%0.00108600
JPY: 7,521.0
0.00117208
JPY: 8,117.2
0.00128677
JPY: 8,911.4
2021/09/300.00107400
JPY: 7,437.9
-0.00002800
JPY: -193.9
-2.54%0.00108820
JPY: 7,536.2
0.00118632
JPY: 8,215.8
0.00128991
JPY: 8,933.2
2021/09/290.00110200
JPY: 7,631.8
+0.00000200
JPY: +13.9
+0.18%0.00109440
JPY: 7,579.2
0.00119960
JPY: 8,307.7
0.00129284
JPY: 8,953.5
2021/09/280.00110000
JPY: 7,618.0
+0.00002500
JPY: +173.1
+2.33%0.00109540
JPY: 7,586.1
0.00121120
JPY: 8,388.1
0.00129584
JPY: 8,974.2
2021/09/270.00107500
JPY: 7,444.8
-0.00001500
JPY: -103.9
-1.38%0.00110680
JPY: 7,665.1
0.00122248
JPY: 8,466.2
0.00129944
JPY: 8,999.2
2021/09/260.00109000
JPY: 7,548.7
-0.00001500
JPY: -103.9
-1.36%0.00112040
JPY: 7,759.2
0.00123376
JPY: 8,544.3
0.00130409
JPY: 9,031.4
2021/09/250.00110500
JPY: 7,652.6
-0.00000200
JPY: -13.9
-0.18%0.00113220
JPY: 7,841.0
0.00124472
JPY: 8,620.2
0.00130841
JPY: 9,061.3
2021/09/240.00110700
JPY: 7,666.4
-0.00005000
JPY: -346.3
-4.32%0.00113960
JPY: 7,892.2
0.00125384
JPY: 8,683.4
0.00131310
JPY: 9,093.7
2021/09/230.00115700
JPY: 8,012.7
+0.00001400
JPY: +97.0
+1.22%0.00115420
JPY: 7,993.3
0.00126112
JPY: 8,733.8
0.00131781
JPY: 9,126.4
2021/09/220.00114300
JPY: 7,915.8
-0.00000600
JPY: -41.6
-0.52%0.00116040
JPY: 8,036.3
0.00126700
JPY: 8,774.5
0.00132179
JPY: 9,154.0
2021/09/210.00114900
JPY: 7,957.3
+0.00000700
JPY: +48.5
+0.61%0.00117320
JPY: 8,124.9
0.00127416
JPY: 8,824.1
0.00132685
JPY: 9,189.0
2021/09/200.00114200
JPY: 7,908.8
-0.00003800
JPY: -263.2
-3.22%0.00118740
JPY: 8,223.2
0.00128028
JPY: 8,866.5
0.00133187
JPY: 9,223.8
2021/09/190.00118000
JPY: 8,172.0
-0.00000800
JPY: -55.4
-0.67%0.00120080
JPY: 8,316.0
0.00128624
JPY: 8,907.8
0.00133747
JPY: 9,262.6
2021/09/180.00118800
JPY: 8,227.4
-0.00001900
JPY: -131.6
-1.57%0.00120800
JPY: 8,365.9
0.00129116
JPY: 8,941.9
0.00134309
JPY: 9,301.5
2021/09/170.00120700
JPY: 8,359.0
-0.00001300
JPY: -90.0
-1.07%0.00121740
JPY: 8,431.0
0.00129653
JPY: 8,979.0
0.00134881
JPY: 9,341.1
2021/09/160.00122000
JPY: 8,449.0
+0.00001100
JPY: +76.2
+0.91%0.00122980
JPY: 8,516.9
0.00130256
JPY: 9,020.8
0.00135431
JPY: 9,379.2
2021/09/150.00120900
JPY: 8,372.8
-0.00000700
JPY: -48.5
-0.58%0.00123920
JPY: 8,582.0
0.00130805
JPY: 9,058.8
0.00135995
JPY: 9,418.2
2021/09/140.00121600
JPY: 8,421.3
-0.00001900
JPY: -131.6
-1.54%0.00124380
JPY: 8,613.8
0.00131515
JPY: 9,108.0
0.00136495
JPY: 9,452.9
2021/09/130.00123500
JPY: 8,552.9
-0.00003400
JPY: -235.5
-2.68%0.00125420
JPY: 8,685.9
0.00132378
JPY: 9,167.7
0.00136999
JPY: 9,487.8
2021/09/120.00126900
JPY: 8,788.4
+0.00000200
JPY: +13.9
+0.16%0.00126040
JPY: 8,728.8
0.00133023
JPY: 9,212.4
0.00137470
JPY: 9,520.4
2021/09/110.00126700
JPY: 8,774.5
+0.00003500
JPY: +242.4
+2.84%0.00125100
JPY: 8,663.7
0.00133525
JPY: 9,247.2
0.00137847
JPY: 9,546.5
2021/09/100.00123200
JPY: 8,532.1
-0.00003600
JPY: -249.3
-2.84%0.00128460
JPY: 8,896.4
0.00134414
JPY: 9,308.7
0.00137811
JPY: 9,544.0
2021/09/090.00126800
JPY: 8,781.4
+0.00000200
JPY: +13.9
+0.16%0.00131940
JPY: 9,137.4
0.00135620
JPY: 9,392.3
0.00137775
JPY: 9,541.5
2021/09/080.00126600
JPY: 8,767.6
+0.00004400
JPY: +304.7
+3.60%0.00134420
JPY: 9,309.2
0.00137020
JPY: 9,489.2
0.00137747
JPY: 9,539.6
2021/09/070.00122200
JPY: 8,462.9
-0.00021300
JPY: -1,475.1
-14.84%0.00136740
JPY: 9,469.8
0.00137710
JPY: 9,537.0
0.00137708
JPY: 9,536.8
2021/09/060.00143500
JPY: 9,938.0
+0.00002900
JPY: +200.8
+2.06%0.00139440
JPY: 9,656.8
0.00138150
JPY: 9,567.4
0.00137696
JPY: 9,536.1
2021/09/050.00140600
JPY: 9,737.1
+0.00001400
JPY: +97.0
+1.01%0.00138020
JPY: 9,558.5
0.00137706
JPY: 9,536.7
0.00137419
JPY: 9,516.9
2021/09/040.00139200
JPY: 9,640.2
+0.00001000
JPY: +69.3
+0.72%0.00136560
JPY: 9,457.4
0.00137439
JPY: 9,518.2
0.00137099
JPY: 9,494.7
2021/09/030.00138200
JPY: 9,570.9
+0.00002500
JPY: +173.1
+1.84%0.00134500
JPY: 9,314.7
0.00137020
JPY: 9,489.2
0.00137080
JPY: 9,493.4
2021/09/020.00135700
JPY: 9,397.8
-0.00000700
JPY: -48.5
-0.51%0.00132940
JPY: 9,206.7
0.00136657
JPY: 9,464.1
0.00137133
JPY: 9,497.1
2021/09/010.00136400
JPY: 9,446.3
+0.00003100
JPY: +214.7
+2.33%0.00132240
JPY: 9,158.2
0.00136505
JPY: 9,453.5
0.00137268
JPY: 9,506.4
2021/08/310.00133300
JPY: 9,231.6
+0.00004400
JPY: +304.7
+3.41%0.00131000
JPY: 9,072.3
0.00136429
JPY: 9,448.3
0.00137353
JPY: 9,512.2
2021/08/300.00128900
JPY: 8,926.9
-0.00001500
JPY: -103.9
-1.15%0.00130160
JPY: 9,014.1
0.00136178
JPY: 9,430.9
0.00137493
JPY: 9,522.0
2021/08/290.00130400
JPY: 9,030.8
-0.00001800
JPY: -124.7
-1.36%0.00130442
JPY: 9,033.7
0.00136459
JPY: 9,450.4
0.00137680
JPY: 9,534.9