BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

EOS/BTC  取引所:binance


   終値: 0.00007360
JPY: 509.2
 前日比: -0.00000050 (-0.67%)
 24h取引量: 55.54000000

2021/10/18 01:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,918,919.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00007360 高値:0.00007430
 始値:0.00007420 終値:0.00007360

2021/10/18 01:08:00 更新

EOS/BTC (1日足)


5日平均乖離率:-2.95% 25日平均乖離率:-14.92% 75日平均乖離率:-26.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,918,919.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00007360
JPY: 509.2
-0.00000050
JPY: -3.5
-0.67%0.00007584
JPY: 524.7
0.00008651
JPY: 598.5
0.00009981
JPY: 690.6
2021/10/170.00007410
JPY: 512.7
-0.00000150
JPY: -10.4
-1.98%0.00007726
JPY: 534.6
0.00008748
JPY: 605.3
0.00010023
JPY: 693.5
2021/10/160.00007560
JPY: 523.1
+0.00000030
JPY: +2.1
+0.40%0.00007798
JPY: 539.5
0.00008840
JPY: 611.6
0.00010063
JPY: 696.3
2021/10/150.00007530
JPY: 521.0
-0.00000530
JPY: -36.7
-6.58%0.00007918
JPY: 547.8
0.00008929
JPY: 617.8
0.00010100
JPY: 698.8
2021/10/140.00008060
JPY: 557.7
-0.00000010
JPY: -0.7
-0.12%0.00008158
JPY: 564.4
0.00009025
JPY: 624.4
0.00010132
JPY: 701.0
2021/10/130.00008070
JPY: 558.4
+0.00000300
JPY: +20.8
+3.86%0.00008306
JPY: 574.7
0.00009132
JPY: 631.9
0.00010155
JPY: 702.6
2021/10/120.00007770
JPY: 537.6
-0.00000390
JPY: -27.0
-4.78%0.00008428
JPY: 583.1
0.00009257
JPY: 640.5
0.00010179
JPY: 704.3
2021/10/110.00008160
JPY: 564.6
-0.00000570
JPY: -39.4
-6.53%0.00008608
JPY: 595.6
0.00009408
JPY: 651.0
0.00010205
JPY: 706.1
2021/10/100.00008730
JPY: 604.0
-0.00000070
JPY: -4.8
-0.80%0.00008714
JPY: 602.9
0.00009504
JPY: 657.5
0.00010226
JPY: 707.5
2021/10/090.00008800
JPY: 608.9
+0.00000120
JPY: +8.3
+1.38%0.00008804
JPY: 609.1
0.00009565
JPY: 661.8
0.00010240
JPY: 708.5
2021/10/080.00008680
JPY: 600.6
+0.00000010
JPY: +0.7
+0.12%0.00008924
JPY: 617.4
0.00009629
JPY: 666.2
0.00010257
JPY: 709.7
2021/10/070.00008670
JPY: 599.9
-0.00000020
JPY: -1.4
-0.23%0.00009166
JPY: 634.2
0.00009696
JPY: 670.8
0.00010281
JPY: 711.3
2021/10/060.00008690
JPY: 601.3
-0.00000490
JPY: -33.9
-5.34%0.00009250
JPY: 640.0
0.00009777
JPY: 676.4
0.00010309
JPY: 713.2
2021/10/050.00009180
JPY: 635.2
-0.00000220
JPY: -15.2
-2.34%0.00009282
JPY: 642.2
0.00009844
JPY: 681.1
0.00010339
JPY: 715.3
2021/10/040.00009400
JPY: 650.4
-0.00000490
JPY: -33.9
-4.95%0.00009240
JPY: 639.3
0.00009880
JPY: 683.6
0.00010362
JPY: 716.9
2021/10/030.00009890
JPY: 684.3
+0.00000800
JPY: +55.4
+8.80%0.00009180
JPY: 635.2
0.00009919
JPY: 686.3
0.00010382
JPY: 718.3
2021/10/020.00009090
JPY: 628.9
+0.00000240
JPY: +16.6
+2.71%0.00009016
JPY: 623.8
0.00009930
JPY: 687.1
0.00010396
JPY: 719.3
2021/10/010.00008850
JPY: 612.3
-0.00000120
JPY: -8.3
-1.34%0.00009016
JPY: 623.8
0.00009984
JPY: 690.8
0.00010424
JPY: 721.2
2021/09/300.00008970
JPY: 620.6
-0.00000130
JPY: -9.0
-1.43%0.00009106
JPY: 630.0
0.00010114
JPY: 699.8
0.00010459
JPY: 723.7
2021/09/290.00009100
JPY: 629.6
+0.00000030
JPY: +2.1
+0.33%0.00009188
JPY: 635.7
0.00010240
JPY: 708.5
0.00010494
JPY: 726.0
2021/09/280.00009070
JPY: 627.5
-0.00000020
JPY: -1.4
-0.22%0.00009260
JPY: 640.7
0.00010327
JPY: 714.5
0.00010524
JPY: 728.1
2021/09/270.00009090
JPY: 628.9
-0.00000210
JPY: -14.5
-2.26%0.00009404
JPY: 650.7
0.00010395
JPY: 719.2
0.00010558
JPY: 730.5
2021/09/260.00009300
JPY: 643.5
-0.00000080
JPY: -5.5
-0.85%0.00009528
JPY: 659.2
0.00010453
JPY: 723.2
0.00010593
JPY: 732.9
2021/09/250.00009380
JPY: 649.0
-0.00000080
JPY: -5.5
-0.85%0.00009626
JPY: 666.0
0.00010511
JPY: 727.2
0.00010630
JPY: 735.5
2021/09/240.00009460
JPY: 654.5
-0.00000330
JPY: -22.8
-3.37%0.00009734
JPY: 673.5
0.00010554
JPY: 730.3
0.00010674
JPY: 738.5
2021/09/230.00009790
JPY: 677.4
+0.00000080
JPY: +5.5
+0.82%0.00009992
JPY: 691.3
0.00010584
JPY: 732.3
0.00010710
JPY: 741.0
2021/09/220.00009710
JPY: 671.8
-0.00000080
JPY: -5.5
-0.82%0.00010272
JPY: 710.7
0.00010605
JPY: 733.8
0.00010737
JPY: 742.9
2021/09/210.00009790
JPY: 677.4
-0.00000130
JPY: -9.0
-1.31%0.00010640
JPY: 736.2
0.00010624
JPY: 735.1
0.00010768
JPY: 745.0
2021/09/200.00009920
JPY: 686.4
-0.00000830
JPY: -57.4
-7.72%0.00010790
JPY: 746.6
0.00010645
JPY: 736.5
0.00010786
JPY: 746.2
2021/09/190.00010750
JPY: 743.8
-0.00000440
JPY: -30.4
-3.93%0.00010860
JPY: 751.4
0.00010663
JPY: 737.8
0.00010804
JPY: 747.5
2021/09/180.00011190
JPY: 774.2
-0.00000360
JPY: -24.9
-3.12%0.00010788
JPY: 746.4
0.00010658
JPY: 737.4
0.00010812
JPY: 748.1
2021/09/170.00011550
JPY: 799.1
+0.00001010
JPY: +69.9
+9.58%0.00010620
JPY: 734.8
0.00010647
JPY: 736.6
0.00010815
JPY: 748.3
2021/09/160.00010540
JPY: 729.3
+0.00000270
JPY: +18.7
+2.63%0.00010450
JPY: 723.0
0.00010628
JPY: 735.3
0.00010815
JPY: 748.3
2021/09/150.00010270
JPY: 710.6
-0.00000120
JPY: -8.3
-1.16%0.00010418
JPY: 720.8
0.00010641
JPY: 736.3
0.00010829
JPY: 749.2
2021/09/140.00010390
JPY: 718.9
+0.00000040
JPY: +2.8
+0.39%0.00010380
JPY: 718.2
0.00010672
JPY: 738.4
0.00010845
JPY: 750.4
2021/09/130.00010350
JPY: 716.1
-0.00000350
JPY: -24.2
-3.27%0.00010376
JPY: 717.9
0.00010702
JPY: 740.5
0.00010863
JPY: 751.6
2021/09/120.00010700
JPY: 740.3
+0.00000320
JPY: +22.1
+3.08%0.00010340
JPY: 715.4
0.00010727
JPY: 742.2
0.00010877
JPY: 752.5
2021/09/110.00010380
JPY: 718.2
+0.00000300
JPY: +20.8
+2.98%0.00010284
JPY: 711.5
0.00010740
JPY: 743.1
0.00010890
JPY: 753.5
2021/09/100.00010080
JPY: 697.4
-0.00000290
JPY: -20.1
-2.80%0.00010628
JPY: 735.3
0.00010794
JPY: 746.8
0.00010898
JPY: 754.0
2021/09/090.00010370
JPY: 717.5
+0.00000200
JPY: +13.8
+1.97%0.00011040
JPY: 763.8
0.00010872
JPY: 752.2
0.00010907
JPY: 754.6
2021/09/080.00010170
JPY: 703.7
-0.00000250
JPY: -17.3
-2.40%0.00011220
JPY: 776.3
0.00010915
JPY: 755.2
0.00010917
JPY: 755.3
2021/09/070.00010420
JPY: 721.0
-0.00001680
JPY: -116.2
-13.88%0.00011338
JPY: 784.5
0.00010962
JPY: 758.5
0.00010931
JPY: 756.3
2021/09/060.00012100
JPY: 837.2
-0.00000040
JPY: -2.8
-0.33%0.00011362
JPY: 786.1
0.00010970
JPY: 759.0
0.00010942
JPY: 757.0
2021/09/050.00012140
JPY: 840.0
+0.00000870
JPY: +60.2
+7.72%0.00011092
JPY: 767.4
0.00010900
JPY: 754.2
0.00010926
JPY: 756.0
2021/09/040.00011270
JPY: 779.8
+0.00000510
JPY: +35.3
+4.74%0.00010758
JPY: 744.3
0.00010830
JPY: 749.3
0.00010909
JPY: 754.8
2021/09/030.00010760
JPY: 744.5
+0.00000220
JPY: +15.2
+2.09%0.00010542
JPY: 729.4
0.00010782
JPY: 746.0
0.00010918
JPY: 755.4
2021/09/020.00010540
JPY: 729.3
-0.00000210
JPY: -14.5
-1.95%0.00010456
JPY: 723.4
0.00010744
JPY: 743.4
0.00010941
JPY: 757.0
2021/09/010.00010750
JPY: 743.8
+0.00000280
JPY: +19.4
+2.67%0.00010384
JPY: 718.5
0.00010718
JPY: 741.6
0.00010972
JPY: 759.2
2021/08/310.00010470
JPY: 724.4
+0.00000280
JPY: +19.4
+2.75%0.00010298
JPY: 712.5
0.00010705
JPY: 740.7
0.00010999
JPY: 761.0
2021/08/300.00010190
JPY: 705.0
-0.00000140
JPY: -9.7
-1.36%0.00010278
JPY: 711.1
0.00010697
JPY: 740.1
0.00011030
JPY: 763.1
2021/08/290.00010330
JPY: 714.7
+0.00000150
JPY: +10.4
+1.47%0.00010362
JPY: 716.9
0.00010710
JPY: 741.0
0.00011062
JPY: 765.4