BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ENJ/BTC  取引所:binance


   終値: 0.00002710
JPY: 187.0
 前日比: -0.00000049 (-1.78%)
 24h取引量: 46.43000000

2021/10/18 00:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,924,951.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00002701 高値:0.00002761
 始値:0.00002747 終値:0.00002710

2021/10/18 00:50:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-1.22% 25日平均乖離率:-9.06% 75日平均乖離率:-21.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,924,951.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00002710
JPY: 187.7
-0.00000049
JPY: -3.4
-1.78%0.00002743
JPY: 190.0
0.00002980
JPY: 206.4
0.00003452
JPY: 239.0
2021/10/170.00002759
JPY: 191.1
-0.00000055
JPY: -3.8
-1.95%0.00002748
JPY: 190.3
0.00003003
JPY: 207.9
0.00003463
JPY: 239.8
2021/10/160.00002814
JPY: 194.9
+0.00000232
JPY: +16.1
+8.99%0.00002728
JPY: 188.9
0.00003017
JPY: 208.9
0.00003474
JPY: 240.6
2021/10/150.00002582
JPY: 178.8
-0.00000270
JPY: -18.7
-9.47%0.00002719
JPY: 188.3
0.00003032
JPY: 209.9
0.00003484
JPY: 241.2
2021/10/140.00002852
JPY: 197.5
+0.00000120
JPY: +8.3
+4.39%0.00002807
JPY: 194.4
0.00003057
JPY: 211.7
0.00003495
JPY: 242.1
2021/10/130.00002732
JPY: 189.2
+0.00000070
JPY: +4.8
+2.63%0.00002848
JPY: 197.3
0.00003078
JPY: 213.2
0.00003503
JPY: 242.6
2021/10/120.00002662
JPY: 184.3
-0.00000106
JPY: -7.3
-3.83%0.00002931
JPY: 203.0
0.00003107
JPY: 215.1
0.00003513
JPY: 243.3
2021/10/110.00002768
JPY: 191.7
-0.00000255
JPY: -17.7
-8.44%0.00002998
JPY: 207.6
0.00003138
JPY: 217.3
0.00003525
JPY: 244.1
2021/10/100.00003023
JPY: 209.3
-0.00000034
JPY: -2.4
-1.11%0.00003065
JPY: 212.2
0.00003169
JPY: 219.5
0.00003533
JPY: 244.6
2021/10/090.00003057
JPY: 211.7
-0.00000088
JPY: -6.1
-2.80%0.00003091
JPY: 214.0
0.00003192
JPY: 221.1
0.00003539
JPY: 245.1
2021/10/080.00003145
JPY: 217.8
+0.00000149
JPY: +10.3
+4.97%0.00003142
JPY: 217.6
0.00003213
JPY: 222.5
0.00003546
JPY: 245.6
2021/10/070.00002996
JPY: 207.5
-0.00000106
JPY: -7.3
-3.42%0.00003153
JPY: 218.3
0.00003229
JPY: 223.6
0.00003554
JPY: 246.1
2021/10/060.00003102
JPY: 214.8
-0.00000052
JPY: -3.6
-1.65%0.00003199
JPY: 221.6
0.00003260
JPY: 225.8
0.00003566
JPY: 247.0
2021/10/050.00003154
JPY: 218.4
-0.00000159
JPY: -11.0
-4.80%0.00003175
JPY: 219.9
0.00003288
JPY: 227.7
0.00003573
JPY: 247.4
2021/10/040.00003313
JPY: 229.4
+0.00000114
JPY: +7.9
+3.56%0.00003143
JPY: 217.6
0.00003307
JPY: 229.0
0.00003577
JPY: 247.7
2021/10/030.00003199
JPY: 221.5
-0.00000030
JPY: -2.1
-0.93%0.00003075
JPY: 213.0
0.00003328
JPY: 230.5
0.00003580
JPY: 247.9
2021/10/020.00003229
JPY: 223.6
+0.00000247
JPY: +17.1
+8.28%0.00003035
JPY: 210.2
0.00003344
JPY: 231.6
0.00003581
JPY: 248.0
2021/10/010.00002982
JPY: 206.5
-0.00000009
JPY: -0.6
-0.30%0.00002994
JPY: 207.3
0.00003358
JPY: 232.5
0.00003585
JPY: 248.3
2021/09/300.00002991
JPY: 207.1
+0.00000015
JPY: +1.0
+0.50%0.00003018
JPY: 209.0
0.00003408
JPY: 236.0
0.00003595
JPY: 249.0
2021/09/290.00002976
JPY: 206.1
-0.00000021
JPY: -1.5
-0.70%0.00003052
JPY: 211.3
0.00003458
JPY: 239.5
0.00003605
JPY: 249.7
2021/09/280.00002997
JPY: 207.5
-0.00000028
JPY: -1.9
-0.93%0.00003091
JPY: 214.0
0.00003507
JPY: 242.8
0.00003619
JPY: 250.6
2021/09/270.00003025
JPY: 209.5
-0.00000078
JPY: -5.4
-2.51%0.00003147
JPY: 217.9
0.00003551
JPY: 245.9
0.00003633
JPY: 251.6
2021/09/260.00003103
JPY: 214.9
-0.00000056
JPY: -3.9
-1.77%0.00003167
JPY: 219.3
0.00003595
JPY: 249.0
0.00003645
JPY: 252.4
2021/09/250.00003159
JPY: 218.8
-0.00000010
JPY: -0.7
-0.32%0.00003181
JPY: 220.3
0.00003641
JPY: 252.2
0.00003655
JPY: 253.1
2021/09/240.00003169
JPY: 219.5
-0.00000109
JPY: -7.5
-3.33%0.00003191
JPY: 221.0
0.00003688
JPY: 255.4
0.00003665
JPY: 253.8
2021/09/230.00003278
JPY: 227.0
+0.00000153
JPY: +10.6
+4.90%0.00003234
JPY: 223.9
0.00003737
JPY: 258.8
0.00003677
JPY: 254.6
2021/09/220.00003125
JPY: 216.4
-0.00000049
JPY: -3.4
-1.54%0.00003268
JPY: 226.3
0.00003778
JPY: 261.6
0.00003687
JPY: 255.3
2021/09/210.00003174
JPY: 219.8
-0.00000034
JPY: -2.4
-1.06%0.00003333
JPY: 230.8
0.00003819
JPY: 264.5
0.00003694
JPY: 255.8
2021/09/200.00003208
JPY: 222.2
-0.00000176
JPY: -12.2
-5.20%0.00003406
JPY: 235.9
0.00003857
JPY: 267.1
0.00003703
JPY: 256.4
2021/09/190.00003384
JPY: 234.3
-0.00000064
JPY: -4.4
-1.86%0.00003485
JPY: 241.3
0.00003890
JPY: 269.4
0.00003712
JPY: 257.1
2021/09/180.00003448
JPY: 238.8
-0.00000001
JPY: -0.1
-0.03%0.00003524
JPY: 244.0
0.00003917
JPY: 271.3
0.00003713
JPY: 257.1
2021/09/170.00003449
JPY: 238.8
-0.00000092
JPY: -6.4
-2.60%0.00003541
JPY: 245.2
0.00003942
JPY: 273.0
0.00003711
JPY: 257.0
2021/09/160.00003541
JPY: 245.2
-0.00000062
JPY: -4.3
-1.72%0.00003609
JPY: 249.9
0.00003955
JPY: 273.9
0.00003709
JPY: 256.9
2021/09/150.00003603
JPY: 249.5
+0.00000026
JPY: +1.8
+0.73%0.00003659
JPY: 253.4
0.00003958
JPY: 274.1
0.00003706
JPY: 256.6
2021/09/140.00003577
JPY: 247.7
+0.00000040
JPY: +2.8
+1.13%0.00003663
JPY: 253.6
0.00003955
JPY: 273.9
0.00003701
JPY: 256.3
2021/09/130.00003537
JPY: 244.9
-0.00000249
JPY: -17.2
-6.58%0.00003717
JPY: 257.4
0.00003947
JPY: 273.3
0.00003698
JPY: 256.1
2021/09/120.00003786
JPY: 262.2
-0.00000007
JPY: -0.5
-0.18%0.00003731
JPY: 258.4
0.00003938
JPY: 272.7
0.00003693
JPY: 255.7
2021/09/110.00003793
JPY: 262.7
+0.00000173
JPY: +12.0
+4.78%0.00003685
JPY: 255.2
0.00003921
JPY: 271.5
0.00003683
JPY: 255.1
2021/09/100.00003620
JPY: 250.7
-0.00000230
JPY: -15.9
-5.97%0.00003777
JPY: 261.6
0.00003912
JPY: 270.9
0.00003672
JPY: 254.3
2021/09/090.00003850
JPY: 266.6
+0.00000244
JPY: +16.9
+6.77%0.00003901
JPY: 270.1
0.00003910
JPY: 270.8
0.00003662
JPY: 253.6
2021/09/080.00003606
JPY: 249.7
+0.00000049
JPY: +3.4
+1.38%0.00003968
JPY: 274.8
0.00003896
JPY: 269.8
0.00003650
JPY: 252.8
2021/09/070.00003557
JPY: 246.3
-0.00000697
JPY: -48.3
-16.38%0.00004067
JPY: 281.6
0.00003895
JPY: 269.7
0.00003642
JPY: 252.2
2021/09/060.00004254
JPY: 294.6
+0.00000017
JPY: +1.2
+0.40%0.00004183
JPY: 289.7
0.00003893
JPY: 269.6
0.00003595
JPY: 248.9
2021/09/050.00004237
JPY: 293.4
+0.00000051
JPY: +3.5
+1.22%0.00004183
JPY: 289.7
0.00003858
JPY: 267.2
0.00003579
JPY: 247.8
2021/09/040.00004186
JPY: 289.9
+0.00000087
JPY: +6.0
+2.12%0.00004200
JPY: 290.8
0.00003833
JPY: 265.4
0.00003560
JPY: 246.5
2021/09/030.00004099
JPY: 283.9
-0.00000041
JPY: -2.8
-0.99%0.00004242
JPY: 293.7
0.00003803
JPY: 263.4
0.00003549
JPY: 245.8
2021/09/020.00004140
JPY: 286.7
-0.00000114
JPY: -7.9
-2.68%0.00004284
JPY: 296.7
0.00003775
JPY: 261.4
0.00003542
JPY: 245.3
2021/09/010.00004254
JPY: 294.6
-0.00000065
JPY: -4.5
-1.51%0.00004285
JPY: 296.7
0.00003739
JPY: 259.0
0.00003534
JPY: 244.7
2021/08/310.00004319
JPY: 299.1
-0.00000077
JPY: -5.3
-1.75%0.00004260
JPY: 295.0
0.00003706
JPY: 256.6
0.00003523
JPY: 244.0
2021/08/300.00004396
JPY: 304.4
+0.00000084
JPY: +5.8
+1.95%0.00004204
JPY: 291.2
0.00003672
JPY: 254.3
0.00003515
JPY: 243.4
2021/08/290.00004312
JPY: 298.6
+0.00000170
JPY: +11.8
+4.10%0.00004137
JPY: 286.5
0.00003639
JPY: 252.0
0.00003505
JPY: 242.7