BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ELF/BTC  取引所:binance


   終値: 0.00000994
JPY: 68.7
 前日比: -0.00000005 (-0.50%)
 24h取引量: 13.47000000

2021/10/18 01:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,927,535.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000991 高値:0.00001012
 始値:0.00000999 終値:0.00000994

2021/10/18 01:43:00 更新

ELF/BTC (1日足)


5日平均乖離率:-3.85% 25日平均乖離率:-22.90% 75日平均乖離率:-15.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,927,535.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000994
JPY: 68.9
-0.00000005
JPY: -0.3
-0.50%0.00001034
JPY: 71.6
0.00001289
JPY: 89.3
0.00001179
JPY: 81.7
2021/10/170.00000999
JPY: 69.2
+0.00000002
JPY: +0.1
+0.20%0.00001069
JPY: 74.1
0.00001320
JPY: 91.4
0.00001174
JPY: 81.3
2021/10/160.00000997
JPY: 69.1
-0.00000029
JPY: -2.0
-2.83%0.00001099
JPY: 76.1
0.00001354
JPY: 93.8
0.00001169
JPY: 81.0
2021/10/150.00001026
JPY: 71.1
-0.00000127
JPY: -8.8
-11.01%0.00001136
JPY: 78.7
0.00001391
JPY: 96.4
0.00001165
JPY: 80.7
2021/10/140.00001153
JPY: 79.9
-0.00000017
JPY: -1.2
-1.45%0.00001173
JPY: 81.3
0.00001426
JPY: 98.8
0.00001159
JPY: 80.3
2021/10/130.00001170
JPY: 81.1
+0.00000021
JPY: +1.5
+1.83%0.00001189
JPY: 82.4
0.00001453
JPY: 100.7
0.00001152
JPY: 79.8
2021/10/120.00001149
JPY: 79.6
-0.00000032
JPY: -2.2
-2.71%0.00001210
JPY: 83.9
0.00001484
JPY: 102.8
0.00001145
JPY: 79.3
2021/10/110.00001181
JPY: 81.8
-0.00000031
JPY: -2.1
-2.56%0.00001234
JPY: 85.5
0.00001522
JPY: 105.5
0.00001137
JPY: 78.8
2021/10/100.00001212
JPY: 84.0
-0.00000020
JPY: -1.4
-1.62%0.00001252
JPY: 86.8
0.00001538
JPY: 106.5
0.00001129
JPY: 78.2
2021/10/090.00001232
JPY: 85.3
-0.00000046
JPY: -3.2
-3.60%0.00001274
JPY: 88.3
0.00001551
JPY: 107.4
0.00001121
JPY: 77.6
2021/10/080.00001278
JPY: 88.5
+0.00000011
JPY: +0.8
+0.87%0.00001308
JPY: 90.6
0.00001562
JPY: 108.2
0.00001111
JPY: 77.0
2021/10/070.00001267
JPY: 87.8
-0.00000006
JPY: -0.4
-0.47%0.00001329
JPY: 92.1
0.00001575
JPY: 109.1
0.00001101
JPY: 76.3
2021/10/060.00001273
JPY: 88.2
-0.00000048
JPY: -3.3
-3.63%0.00001353
JPY: 93.7
0.00001594
JPY: 110.4
0.00001092
JPY: 75.6
2021/10/050.00001321
JPY: 91.5
-0.00000079
JPY: -5.5
-5.64%0.00001376
JPY: 95.3
0.00001616
JPY: 112.0
0.00001082
JPY: 75.0
2021/10/040.00001400
JPY: 97.0
+0.00000014
JPY: +1.0
+1.01%0.00001392
JPY: 96.4
0.00001635
JPY: 113.2
0.00001072
JPY: 74.3
2021/10/030.00001386
JPY: 96.0
+0.00000001
JPY: +0.1
+0.07%0.00001389
JPY: 96.3
0.00001654
JPY: 114.6
0.00001061
JPY: 73.5
2021/10/020.00001385
JPY: 95.9
-0.00000003
JPY: -0.2
-0.22%0.00001391
JPY: 96.4
0.00001668
JPY: 115.5
0.00001050
JPY: 72.7
2021/10/010.00001388
JPY: 96.2
-0.00000011
JPY: -0.8
-0.79%0.00001406
JPY: 97.4
0.00001674
JPY: 116.0
0.00001039
JPY: 72.0
2021/09/300.00001399
JPY: 96.9
+0.00000010
JPY: +0.7
+0.72%0.00001428
JPY: 98.9
0.00001687
JPY: 116.8
0.00001028
JPY: 71.2
2021/09/290.00001389
JPY: 96.2
-0.00000006
JPY: -0.4
-0.43%0.00001469
JPY: 101.8
0.00001684
JPY: 116.7
0.00001017
JPY: 70.4
2021/09/280.00001395
JPY: 96.6
-0.00000062
JPY: -4.3
-4.26%0.00001526
JPY: 105.7
0.00001691
JPY: 117.2
0.00001006
JPY: 69.7
2021/09/270.00001457
JPY: 100.9
-0.00000042
JPY: -2.9
-2.80%0.00001600
JPY: 110.8
0.00001694
JPY: 117.4
0.00000996
JPY: 69.0
2021/09/260.00001499
JPY: 103.8
-0.00000108
JPY: -7.5
-6.72%0.00001679
JPY: 116.3
0.00001677
JPY: 116.2
0.00000984
JPY: 68.2
2021/09/250.00001607
JPY: 111.3
-0.00000067
JPY: -4.6
-4.00%0.00001763
JPY: 122.1
0.00001658
JPY: 114.9
0.00000973
JPY: 67.4
2021/09/240.00001674
JPY: 116.0
-0.00000088
JPY: -6.1
-4.99%0.00001821
JPY: 126.1
0.00001630
JPY: 112.9
0.00000960
JPY: 66.5
2021/09/230.00001762
JPY: 122.1
-0.00000090
JPY: -6.2
-4.86%0.00001854
JPY: 128.4
0.00001596
JPY: 110.6
0.00000945
JPY: 65.5
2021/09/220.00001852
JPY: 128.3
-0.00000069
JPY: -4.8
-3.59%0.00001888
JPY: 130.8
0.00001556
JPY: 107.8
0.00000930
JPY: 64.4
2021/09/210.00001921
JPY: 133.1
+0.00000027
JPY: +1.9
+1.43%0.00001940
JPY: 134.4
0.00001512
JPY: 104.8
0.00000913
JPY: 63.2
2021/09/200.00001894
JPY: 131.2
+0.00000054
JPY: +3.7
+2.93%0.00001869
JPY: 129.5
0.00001465
JPY: 101.5
0.00000895
JPY: 62.0
2021/09/190.00001840
JPY: 127.5
-0.00000094
JPY: -6.5
-4.86%0.00001799
JPY: 124.6
0.00001418
JPY: 98.2
0.00000878
JPY: 60.8
2021/09/180.00001934
JPY: 134.0
-0.00000176
JPY: -12.2
-8.34%0.00001733
JPY: 120.1
0.00001374
JPY: 95.2
0.00000862
JPY: 59.7
2021/09/170.00002110
JPY: 146.2
+0.00000541
JPY: +37.5
+34.48%0.00001669
JPY: 115.6
0.00001325
JPY: 91.8
0.00000845
JPY: 58.5
2021/09/160.00001569
JPY: 108.7
+0.00000029
JPY: +2.0
+1.88%0.00001593
JPY: 110.3
0.00001270
JPY: 88.0
0.00000825
JPY: 57.1
2021/09/150.00001540
JPY: 106.7
+0.00000026
JPY: +1.8
+1.72%0.00001645
JPY: 113.9
0.00001233
JPY: 85.4
0.00000812
JPY: 56.2
2021/09/140.00001514
JPY: 104.9
-0.00000096
JPY: -6.7
-5.96%0.00001692
JPY: 117.2
0.00001195
JPY: 82.8
0.00000799
JPY: 55.4
2021/09/130.00001610
JPY: 111.5
-0.00000120
JPY: -8.3
-6.94%0.00001767
JPY: 122.4
0.00001159
JPY: 80.3
0.00000789
JPY: 54.7
2021/09/120.00001730
JPY: 119.8
-0.00000100
JPY: -6.9
-5.46%0.00001790
JPY: 124.0
0.00001118
JPY: 77.5
0.00000775
JPY: 53.7
2021/09/110.00001830
JPY: 126.8
+0.00000052
JPY: +3.6
+2.92%0.00001753
JPY: 121.4
0.00001073
JPY: 74.4
0.00000758
JPY: 52.5
2021/09/100.00001778
JPY: 123.2
-0.00000107
JPY: -7.4
-5.68%0.00001728
JPY: 119.7
0.00001026
JPY: 71.1
0.00000740
JPY: 51.2
2021/09/090.00001885
JPY: 130.6
+0.00000157
JPY: +10.9
+9.09%0.00001638
JPY: 113.5
0.00000981
JPY: 67.9
0.00000722
JPY: 50.0
2021/09/080.00001728
JPY: 119.7
+0.00000184
JPY: +12.7
+11.92%0.00001576
JPY: 109.2
0.00000930
JPY: 64.4
0.00000703
JPY: 48.7
2021/09/070.00001544
JPY: 107.0
-0.00000159
JPY: -11.0
-9.34%0.00001525
JPY: 105.6
0.00000885
JPY: 61.3
0.00000686
JPY: 47.5
2021/09/060.00001703
JPY: 118.0
+0.00000371
JPY: +25.7
+27.85%0.00001421
JPY: 98.5
0.00000847
JPY: 58.7
0.00000671
JPY: 46.5
2021/09/050.00001332
JPY: 92.3
-0.00000243
JPY: -16.8
-15.43%0.00001286
JPY: 89.1
0.00000802
JPY: 55.6
0.00000654
JPY: 45.3
2021/09/040.00001575
JPY: 109.1
+0.00000105
JPY: +7.3
+7.14%0.00001201
JPY: 83.2
0.00000774
JPY: 53.6
0.00000642
JPY: 44.4
2021/09/030.00001470
JPY: 101.8
+0.00000443
JPY: +30.7
+43.14%0.00001050
JPY: 72.7
0.00000735
JPY: 50.9
0.00000627
JPY: 43.4
2021/09/020.00001027
JPY: 71.1
+0.00000001
JPY: +0.1
+0.10%0.00000909
JPY: 63.0
0.00000699
JPY: 48.4
0.00000614
JPY: 42.6
2021/09/010.00001026
JPY: 71.1
+0.00000119
JPY: +8.2
+13.12%0.00000855
JPY: 59.2
0.00000682
JPY: 47.3
0.00000608
JPY: 42.1
2021/08/310.00000907
JPY: 62.8
+0.00000087
JPY: +6.0
+10.61%0.00000798
JPY: 55.3
0.00000667
JPY: 46.2
0.00000601
JPY: 41.7
2021/08/300.00000820
JPY: 56.8
+0.00000055
JPY: +3.8
+7.19%0.00000760
JPY: 52.7
0.00000657
JPY: 45.5
0.00000596
JPY: 41.3
2021/08/290.00000765
JPY: 53.0
+0.00000009
JPY: +0.6
+1.19%0.00000742
JPY: 51.4
0.00000651
JPY: 45.1
0.00000593
JPY: 41.0