BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ELF/BTC  取引所:binance


   終値: 0.00000966
JPY: 47.2
 前日比: -0.00000023 (-2.33%)
 24h取引量: 5.89000000

2022/01/17 20:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,907,412.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00000962 高値:0.00001006
 始値:0.00000989 終値:0.00000966

2022/01/17 20:14:00 更新

ELF/BTC (1日足)


5日平均乖離率:-1.17% 25日平均乖離率:+5.55% 75日平均乖離率:+8.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,907,412.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000966
JPY: 47.4
-0.00000023
JPY: -1.1
-2.33%0.00000977
JPY: 48.0
0.00000915
JPY: 44.9
0.00000887
JPY: 43.5
2022/01/160.00000989
JPY: 48.5
+0.00000001
JPY: +0.0
+0.10%0.00000973
JPY: 47.7
0.00000908
JPY: 44.6
0.00000887
JPY: 43.5
2022/01/150.00000988
JPY: 48.5
+0.00000017
JPY: +0.8
+1.75%0.00000962
JPY: 47.2
0.00000900
JPY: 44.2
0.00000886
JPY: 43.5
2022/01/140.00000971
JPY: 47.7
-0.00000002
JPY: -0.1
-0.21%0.00000960
JPY: 47.1
0.00000891
JPY: 43.7
0.00000886
JPY: 43.5
2022/01/130.00000973
JPY: 47.7
+0.00000031
JPY: +1.5
+3.29%0.00000971
JPY: 47.6
0.00000883
JPY: 43.3
0.00000886
JPY: 43.5
2022/01/120.00000942
JPY: 46.2
+0.00000006
JPY: +0.3
+0.64%0.00000962
JPY: 47.2
0.00000876
JPY: 43.0
0.00000885
JPY: 43.4
2022/01/110.00000936
JPY: 45.9
-0.00000040
JPY: -2.0
-4.10%0.00000962
JPY: 47.2
0.00000870
JPY: 42.7
0.00000885
JPY: 43.4
2022/01/100.00000976
JPY: 47.9
-0.00000051
JPY: -2.5
-4.97%0.00000970
JPY: 47.6
0.00000865
JPY: 42.4
0.00000884
JPY: 43.4
2022/01/090.00001027
JPY: 50.4
+0.00000098
JPY: +4.8
+10.55%0.00000978
JPY: 48.0
0.00000857
JPY: 42.1
0.00000883
JPY: 43.3
2022/01/080.00000929
JPY: 45.6
-0.00000011
JPY: -0.5
-1.17%0.00000973
JPY: 47.7
0.00000847
JPY: 41.5
0.00000882
JPY: 43.3
2022/01/070.00000940
JPY: 46.1
-0.00000039
JPY: -1.9
-3.98%0.00000993
JPY: 48.7
0.00000841
JPY: 41.3
0.00000881
JPY: 43.3
2022/01/060.00000979
JPY: 48.0
-0.00000035
JPY: -1.7
-3.45%0.00001027
JPY: 50.4
0.00000836
JPY: 41.0
0.00000882
JPY: 43.3
2022/01/050.00001014
JPY: 49.8
+0.00000012
JPY: +0.6
+1.20%0.00000990
JPY: 48.6
0.00000830
JPY: 40.7
0.00000882
JPY: 43.3
2022/01/040.00001002
JPY: 49.2
-0.00000029
JPY: -1.4
-2.81%0.00000948
JPY: 46.5
0.00000826
JPY: 40.6
0.00000881
JPY: 43.2
2022/01/030.00001031
JPY: 50.6
-0.00000079
JPY: -3.9
-7.12%0.00000911
JPY: 44.7
0.00000819
JPY: 40.2
0.00000880
JPY: 43.2
2022/01/020.00001110
JPY: 54.5
+0.00000319
JPY: +15.7
+40.33%0.00000860
JPY: 42.2
0.00000812
JPY: 39.9
0.00000878
JPY: 43.1
2022/01/010.00000791
JPY: 38.8
-0.00000014
JPY: -0.7
-1.74%0.00000795
JPY: 39.0
0.00000805
JPY: 39.5
0.00000875
JPY: 43.0
2021/12/310.00000805
JPY: 39.5
-0.00000012
JPY: -0.6
-1.47%0.00000794
JPY: 39.0
0.00000812
JPY: 39.9
0.00000877
JPY: 43.0
2021/12/300.00000817
JPY: 40.1
+0.00000042
JPY: +2.1
+5.42%0.00000791
JPY: 38.8
0.00000809
JPY: 39.7
0.00000880
JPY: 43.2
2021/12/290.00000775
JPY: 38.0
-0.00000010
JPY: -0.5
-1.27%0.00000782
JPY: 38.4
0.00000808
JPY: 39.7
0.00000882
JPY: 43.3
2021/12/280.00000785
JPY: 38.5
-0.00000005
JPY: -0.2
-0.63%0.00000784
JPY: 38.5
0.00000811
JPY: 39.8
0.00000885
JPY: 43.5
2021/12/270.00000790
JPY: 38.8
+0.00000004
JPY: +0.2
+0.51%0.00000785
JPY: 38.5
0.00000818
JPY: 40.2
0.00000890
JPY: 43.7
2021/12/260.00000786
JPY: 38.6
+0.00000010
JPY: +0.5
+1.29%0.00000784
JPY: 38.5
0.00000823
JPY: 40.4
0.00000895
JPY: 43.9
2021/12/250.00000776
JPY: 38.1
-0.00000007
JPY: -0.3
-0.89%0.00000779
JPY: 38.2
0.00000828
JPY: 40.6
0.00000900
JPY: 44.2
2021/12/240.00000783
JPY: 38.4
-0.00000006
JPY: -0.3
-0.76%0.00000778
JPY: 38.2
0.00000834
JPY: 40.9
0.00000906
JPY: 44.4
2021/12/230.00000789
JPY: 38.7
+0.00000002
JPY: +0.1
+0.25%0.00000780
JPY: 38.3
0.00000841
JPY: 41.3
0.00000911
JPY: 44.7
2021/12/220.00000787
JPY: 38.6
+0.00000025
JPY: +1.2
+3.28%0.00000783
JPY: 38.4
0.00000849
JPY: 41.7
0.00000917
JPY: 45.0
2021/12/210.00000762
JPY: 37.4
-0.00000009
JPY: -0.4
-1.17%0.00000785
JPY: 38.5
0.00000857
JPY: 42.1
0.00000924
JPY: 45.3
2021/12/200.00000771
JPY: 37.8
-0.00000022
JPY: -1.1
-2.77%0.00000790
JPY: 38.8
0.00000869
JPY: 42.7
0.00000931
JPY: 45.7
2021/12/190.00000793
JPY: 38.9
-0.00000007
JPY: -0.3
-0.88%0.00000789
JPY: 38.7
0.00000874
JPY: 42.9
0.00000937
JPY: 46.0
2021/12/180.00000800
JPY: 39.3
+0.00000001
JPY: +0.0
+0.13%0.00000789
JPY: 38.7
0.00000878
JPY: 43.1
0.00000944
JPY: 46.3
2021/12/170.00000799
JPY: 39.2
+0.00000010
JPY: +0.5
+1.27%0.00000789
JPY: 38.7
0.00000881
JPY: 43.3
0.00000952
JPY: 46.7
2021/12/160.00000789
JPY: 38.7
+0.00000027
JPY: +1.3
+3.54%0.00000798
JPY: 39.2
0.00000885
JPY: 43.5
0.00000960
JPY: 47.1
2021/12/150.00000762
JPY: 37.4
-0.00000031
JPY: -1.5
-3.91%0.00000824
JPY: 40.4
0.00000890
JPY: 43.7
0.00000968
JPY: 47.5
2021/12/140.00000793
JPY: 38.9
-0.00000011
JPY: -0.5
-1.37%0.00000836
JPY: 41.0
0.00000897
JPY: 44.0
0.00000976
JPY: 47.9
2021/12/130.00000804
JPY: 39.5
-0.00000040
JPY: -2.0
-4.74%0.00000849
JPY: 41.6
0.00000901
JPY: 44.2
0.00000985
JPY: 48.3
2021/12/120.00000844
JPY: 41.4
-0.00000074
JPY: -3.6
-8.06%0.00000873
JPY: 42.9
0.00000905
JPY: 44.4
0.00000992
JPY: 48.7
2021/12/110.00000918
JPY: 45.1
+0.00000098
JPY: +4.8
+11.95%0.00000899
JPY: 44.1
0.00000908
JPY: 44.6
0.00001000
JPY: 49.1
2021/12/100.00000820
JPY: 40.2
-0.00000037
JPY: -1.8
-4.32%0.00000863
JPY: 42.3
0.00000907
JPY: 44.5
0.00001007
JPY: 49.4
2021/12/090.00000857
JPY: 42.1
-0.00000070
JPY: -3.4
-7.55%0.00000857
JPY: 42.0
0.00000909
JPY: 44.6
0.00001016
JPY: 49.9
2021/12/080.00000927
JPY: 45.5
-0.00000045
JPY: -2.2
-4.63%0.00000853
JPY: 41.9
0.00000909
JPY: 44.6
0.00001026
JPY: 50.3
2021/12/070.00000972
JPY: 47.7
+0.00000234
JPY: +11.5
+31.71%0.00000861
JPY: 42.2
0.00000905
JPY: 44.4
0.00001036
JPY: 50.8
2021/12/060.00000738
JPY: 36.2
-0.00000051
JPY: -2.5
-6.46%0.00000850
JPY: 41.7
0.00000900
JPY: 44.1
0.00001046
JPY: 51.4
2021/12/050.00000789
JPY: 38.7
-0.00000052
JPY: -2.6
-6.18%0.00000885
JPY: 43.4
0.00000904
JPY: 44.3
0.00001061
JPY: 52.1
2021/12/040.00000841
JPY: 41.3
-0.00000123
JPY: -6.0
-12.76%0.00000911
JPY: 44.7
0.00000905
JPY: 44.4
0.00001076
JPY: 52.8
2021/12/030.00000964
JPY: 47.3
+0.00000047
JPY: +2.3
+5.13%0.00000933
JPY: 45.8
0.00000906
JPY: 44.5
0.00001090
JPY: 53.5
2021/12/020.00000917
JPY: 45.0
+0.00000005
JPY: +0.2
+0.55%0.00000941
JPY: 46.2
0.00000902
JPY: 44.3
0.00001102
JPY: 54.1
2021/12/010.00000912
JPY: 44.8
-0.00000007
JPY: -0.3
-0.76%0.00000954
JPY: 46.8
0.00000903
JPY: 44.3
0.00001116
JPY: 54.7
2021/11/300.00000919
JPY: 45.1
-0.00000034
JPY: -1.7
-3.57%0.00000985
JPY: 48.4
0.00000904
JPY: 44.4
0.00001132
JPY: 55.5
2021/11/290.00000953
JPY: 46.8
-0.00000053
JPY: -2.6
-5.27%0.00000977
JPY: 48.0
0.00000905
JPY: 44.4
0.00001140
JPY: 56.0
2021/11/280.00001006
JPY: 49.4
+0.00000024
JPY: +1.2
+2.44%0.00000964
JPY: 47.3
0.00000905
JPY: 44.4
0.00001148
JPY: 56.3