BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

DNT/BTC  取引所:binance


   終値: 0.00000273
JPY: 18.9
 前日比: -0.00000004 (-1.44%)
 24h取引量: 56.42000000

2021/10/18 01:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,932,262.00 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000272 高値:0.00000278
 始値:0.00000277 終値:0.00000273

2021/10/18 01:22:00 更新

DNT/BTC (1日足)


5日平均乖離率:+1.94% 25日平均乖離率:-9.51% 75日平均乖離率:-23.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,932,262.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000273
JPY: 18.9
-0.00000004
JPY: -0.3
-1.44%0.00000268
JPY: 18.6
0.00000302
JPY: 20.9
0.00000359
JPY: 24.9
2021/10/170.00000277
JPY: 19.2
+0.00000011
JPY: +0.8
+4.14%0.00000264
JPY: 18.3
0.00000305
JPY: 21.1
0.00000360
JPY: 24.9
2021/10/160.00000266
JPY: 18.4
+0.00000006
JPY: +0.4
+2.31%0.00000260
JPY: 18.0
0.00000308
JPY: 21.4
0.00000361
JPY: 25.0
2021/10/150.00000260
JPY: 18.0
-0.00000003
JPY: -0.2
-1.14%0.00000258
JPY: 17.9
0.00000312
JPY: 21.6
0.00000362
JPY: 25.1
2021/10/140.00000263
JPY: 18.2
+0.00000007
JPY: +0.5
+2.73%0.00000262
JPY: 18.2
0.00000316
JPY: 21.9
0.00000364
JPY: 25.2
2021/10/130.00000256
JPY: 17.7
+0.00000002
JPY: +0.1
+0.79%0.00000268
JPY: 18.6
0.00000320
JPY: 22.2
0.00000365
JPY: 25.3
2021/10/120.00000254
JPY: 17.6
-0.00000003
JPY: -0.2
-1.17%0.00000272
JPY: 18.9
0.00000325
JPY: 22.5
0.00000366
JPY: 25.4
2021/10/110.00000257
JPY: 17.8
-0.00000025
JPY: -1.7
-8.87%0.00000276
JPY: 19.2
0.00000330
JPY: 22.9
0.00000367
JPY: 25.5
2021/10/100.00000282
JPY: 19.5
-0.00000009
JPY: -0.6
-3.09%0.00000281
JPY: 19.5
0.00000335
JPY: 23.2
0.00000369
JPY: 25.6
2021/10/090.00000291
JPY: 20.2
+0.00000015
JPY: +1.0
+5.43%0.00000287
JPY: 19.9
0.00000338
JPY: 23.5
0.00000370
JPY: 25.6
2021/10/080.00000276
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00000294
JPY: 20.4
0.00000342
JPY: 23.7
0.00000370
JPY: 25.7
2021/10/070.00000276
JPY: 19.1
-0.00000006
JPY: -0.4
-2.13%0.00000307
JPY: 21.3
0.00000346
JPY: 24.0
0.00000371
JPY: 25.8
2021/10/060.00000282
JPY: 19.5
-0.00000030
JPY: -2.1
-9.62%0.00000317
JPY: 22.0
0.00000351
JPY: 24.3
0.00000373
JPY: 25.8
2021/10/050.00000312
JPY: 21.6
-0.00000012
JPY: -0.8
-3.70%0.00000325
JPY: 22.5
0.00000355
JPY: 24.6
0.00000374
JPY: 25.9
2021/10/040.00000324
JPY: 22.5
-0.00000016
JPY: -1.1
-4.71%0.00000330
JPY: 22.8
0.00000358
JPY: 24.8
0.00000374
JPY: 25.9
2021/10/030.00000340
JPY: 23.6
+0.00000013
JPY: +0.9
+3.98%0.00000333
JPY: 23.1
0.00000360
JPY: 25.0
0.00000375
JPY: 26.0
2021/10/020.00000327
JPY: 22.7
+0.00000004
JPY: +0.3
+1.24%0.00000332
JPY: 23.0
0.00000362
JPY: 25.1
0.00000375
JPY: 26.0
2021/10/010.00000323
JPY: 22.4
-0.00000011
JPY: -0.8
-3.29%0.00000336
JPY: 23.3
0.00000364
JPY: 25.2
0.00000375
JPY: 26.0
2021/09/300.00000334
JPY: 23.2
-0.00000006
JPY: -0.4
-1.76%0.00000340
JPY: 23.5
0.00000367
JPY: 25.5
0.00000376
JPY: 26.1
2021/09/290.00000340
JPY: 23.6
+0.00000002
JPY: +0.1
+0.59%0.00000344
JPY: 23.8
0.00000370
JPY: 25.7
0.00000376
JPY: 26.1
2021/09/280.00000338
JPY: 23.4
-0.00000007
JPY: -0.5
-2.03%0.00000346
JPY: 24.0
0.00000373
JPY: 25.9
0.00000377
JPY: 26.2
2021/09/270.00000345
JPY: 23.9
+0.00000004
JPY: +0.3
+1.17%0.00000349
JPY: 24.2
0.00000375
JPY: 26.0
0.00000378
JPY: 26.2
2021/09/260.00000341
JPY: 23.6
-0.00000015
JPY: -1.0
-4.21%0.00000353
JPY: 24.5
0.00000377
JPY: 26.1
0.00000378
JPY: 26.2
2021/09/250.00000356
JPY: 24.7
+0.00000007
JPY: +0.5
+2.01%0.00000356
JPY: 24.7
0.00000379
JPY: 26.2
0.00000378
JPY: 26.2
2021/09/240.00000349
JPY: 24.2
-0.00000007
JPY: -0.5
-1.97%0.00000355
JPY: 24.6
0.00000380
JPY: 26.4
0.00000378
JPY: 26.2
2021/09/230.00000356
JPY: 24.7
-0.00000006
JPY: -0.4
-1.66%0.00000361
JPY: 25.0
0.00000383
JPY: 26.6
0.00000379
JPY: 26.3
2021/09/220.00000362
JPY: 25.1
+0.00000006
JPY: +0.4
+1.69%0.00000364
JPY: 25.3
0.00000384
JPY: 26.6
0.00000379
JPY: 26.3
2021/09/210.00000356
JPY: 24.7
+0.00000003
JPY: +0.2
+0.85%0.00000366
JPY: 25.4
0.00000385
JPY: 26.7
0.00000379
JPY: 26.3
2021/09/200.00000353
JPY: 24.5
-0.00000025
JPY: -1.7
-6.61%0.00000371
JPY: 25.7
0.00000386
JPY: 26.8
0.00000379
JPY: 26.3
2021/09/190.00000378
JPY: 26.2
+0.00000005
JPY: +0.3
+1.34%0.00000376
JPY: 26.1
0.00000387
JPY: 26.8
0.00000380
JPY: 26.3
2021/09/180.00000373
JPY: 25.9
+0.00000003
JPY: +0.2
+0.81%0.00000376
JPY: 26.0
0.00000388
JPY: 26.9
0.00000380
JPY: 26.3
2021/09/170.00000370
JPY: 25.6
-0.00000010
JPY: -0.7
-2.63%0.00000376
JPY: 26.1
0.00000389
JPY: 27.0
0.00000380
JPY: 26.3
2021/09/160.00000380
JPY: 26.3
+0.00000001
JPY: +0.1
+0.26%0.00000382
JPY: 26.5
0.00000390
JPY: 27.0
0.00000380
JPY: 26.3
2021/09/150.00000379
JPY: 26.3
+0.00000003
JPY: +0.2
+0.80%0.00000382
JPY: 26.5
0.00000391
JPY: 27.1
0.00000380
JPY: 26.3
2021/09/140.00000376
JPY: 26.1
-0.00000001
JPY: -0.1
-0.27%0.00000383
JPY: 26.5
0.00000391
JPY: 27.1
0.00000380
JPY: 26.4
2021/09/130.00000377
JPY: 26.1
-0.00000019
JPY: -1.3
-4.80%0.00000385
JPY: 26.7
0.00000392
JPY: 27.1
0.00000380
JPY: 26.4
2021/09/120.00000396
JPY: 27.5
+0.00000013
JPY: +0.9
+3.39%0.00000386
JPY: 26.7
0.00000393
JPY: 27.2
0.00000380
JPY: 26.4
2021/09/110.00000383
JPY: 26.6
+0.00000001
JPY: +0.1
+0.26%0.00000383
JPY: 26.6
0.00000393
JPY: 27.2
0.00000380
JPY: 26.3
2021/09/100.00000382
JPY: 26.5
-0.00000003
JPY: -0.2
-0.78%0.00000387
JPY: 26.9
0.00000394
JPY: 27.3
0.00000380
JPY: 26.4
2021/09/090.00000385
JPY: 26.7
+0.00000002
JPY: +0.1
+0.52%0.00000393
JPY: 27.3
0.00000395
JPY: 27.4
0.00000380
JPY: 26.4
2021/09/080.00000383
JPY: 26.6
+0.00000001
JPY: +0.1
+0.26%0.00000400
JPY: 27.7
0.00000397
JPY: 27.5
0.00000381
JPY: 26.4
2021/09/070.00000382
JPY: 26.5
-0.00000023
JPY: -1.6
-5.68%0.00000399
JPY: 27.7
0.00000399
JPY: 27.6
0.00000381
JPY: 26.4
2021/09/060.00000405
JPY: 28.1
-0.00000007
JPY: -0.5
-1.70%0.00000399
JPY: 27.7
0.00000400
JPY: 27.7
0.00000380
JPY: 26.4
2021/09/050.00000412
JPY: 28.6
-0.00000005
JPY: -0.3
-1.20%0.00000397
JPY: 27.5
0.00000399
JPY: 27.7
0.00000380
JPY: 26.4
2021/09/040.00000417
JPY: 28.9
+0.00000037
JPY: +2.6
+9.74%0.00000394
JPY: 27.3
0.00000398
JPY: 27.6
0.00000380
JPY: 26.3
2021/09/030.00000380
JPY: 26.3
-0.00000003
JPY: -0.2
-0.78%0.00000395
JPY: 27.4
0.00000396
JPY: 27.4
0.00000382
JPY: 26.4
2021/09/020.00000383
JPY: 26.6
-0.00000010
JPY: -0.7
-2.54%0.00000394
JPY: 27.3
0.00000395
JPY: 27.4
0.00000381
JPY: 26.4
2021/09/010.00000393
JPY: 27.2
-0.00000005
JPY: -0.3
-1.26%0.00000395
JPY: 27.4
0.00000394
JPY: 27.3
0.00000381
JPY: 26.4
2021/08/310.00000398
JPY: 27.6
-0.00000025
JPY: -1.7
-5.91%0.00000392
JPY: 27.2
0.00000394
JPY: 27.3
0.00000380
JPY: 26.3
2021/08/300.00000423
JPY: 29.3
+0.00000048
JPY: +3.3
+12.80%0.00000390
JPY: 27.0
0.00000393
JPY: 27.2
0.00000379
JPY: 26.3
2021/08/290.00000375
JPY: 26.0
-0.00000009
JPY: -0.6
-2.34%0.00000384
JPY: 26.6
0.00000391
JPY: 27.1
0.00000378
JPY: 26.2