BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

DASH/BTC  取引所:binance


   終値: 0.00307400
JPY: 21,241.9
 前日比: -0.00002600 (-0.84%)
 24h取引量: 26.62000000

2021/10/18 00:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,912,430.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00307300 高値:0.00310000
 始値:0.00309900 終値:0.00307400

2021/10/18 00:39:00 更新

DASH/BTC (1日足)


5日平均乖離率:-2.25% 25日平均乖離率:-11.83% 75日平均乖離率:-25.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,912,430.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00307400
JPY: 21,248.8
-0.00002600
JPY: -179.7
-0.84%0.00314460
JPY: 21,736.8
0.00348636
JPY: 24,099.2
0.00413629
JPY: 28,591.8
2021/10/170.00310000
JPY: 21,428.5
-0.00006200
JPY: -428.6
-1.96%0.00316740
JPY: 21,894.4
0.00352896
JPY: 24,393.7
0.00414896
JPY: 28,679.4
2021/10/160.00316200
JPY: 21,857.1
+0.00004900
JPY: +338.7
+1.57%0.00316700
JPY: 21,891.7
0.00356332
JPY: 24,631.2
0.00416216
JPY: 28,770.6
2021/10/150.00311300
JPY: 21,518.4
-0.00016100
JPY: -1,112.9
-4.92%0.00319040
JPY: 22,053.4
0.00359756
JPY: 24,867.9
0.00417445
JPY: 28,855.6
2021/10/140.00327400
JPY: 22,631.3
+0.00008600
JPY: +594.5
+2.70%0.00326400
JPY: 22,562.2
0.00363656
JPY: 25,137.5
0.00418668
JPY: 28,940.1
2021/10/130.00318800
JPY: 22,036.8
+0.00009000
JPY: +622.1
+2.91%0.00330880
JPY: 22,871.9
0.00367056
JPY: 25,372.5
0.00419521
JPY: 28,999.1
2021/10/120.00309800
JPY: 21,414.7
-0.00018100
JPY: -1,251.1
-5.52%0.00337360
JPY: 23,319.8
0.00371172
JPY: 25,657.0
0.00420597
JPY: 29,073.5
2021/10/110.00327900
JPY: 22,665.9
-0.00020200
JPY: -1,396.3
-5.80%0.00345660
JPY: 23,893.5
0.00375740
JPY: 25,972.8
0.00421689
JPY: 29,149.0
2021/10/100.00348100
JPY: 24,062.2
-0.00001700
JPY: -117.5
-0.49%0.00347760
JPY: 24,038.7
0.00380200
JPY: 26,281.1
0.00422488
JPY: 29,204.2
2021/10/090.00349800
JPY: 24,179.7
-0.00001400
JPY: -96.8
-0.40%0.00347920
JPY: 24,049.7
0.00383428
JPY: 26,504.2
0.00422921
JPY: 29,234.1
2021/10/080.00351200
JPY: 24,276.5
-0.00000100
JPY: -6.9
-0.03%0.00350100
JPY: 24,200.4
0.00386680
JPY: 26,729.0
0.00423555
JPY: 29,277.9
2021/10/070.00351300
JPY: 24,283.4
+0.00012900
JPY: +891.7
+3.81%0.00353960
JPY: 24,467.2
0.00389964
JPY: 26,956.0
0.00424257
JPY: 29,326.5
2021/10/060.00338400
JPY: 23,391.7
-0.00010500
JPY: -725.8
-3.01%0.00358240
JPY: 24,763.1
0.00393736
JPY: 27,216.7
0.00425261
JPY: 29,395.9
2021/10/050.00348900
JPY: 24,117.5
-0.00011800
JPY: -815.7
-3.27%0.00363800
JPY: 25,147.4
0.00397872
JPY: 27,502.6
0.00426565
JPY: 29,486.0
2021/10/040.00360700
JPY: 24,933.1
-0.00009800
JPY: -677.4
-2.65%0.00368140
JPY: 25,447.4
0.00400732
JPY: 27,700.3
0.00427812
JPY: 29,572.2
2021/10/030.00370500
JPY: 25,610.6
-0.00002200
JPY: -152.1
-0.59%0.00370500
JPY: 25,610.6
0.00403748
JPY: 27,908.8
0.00429104
JPY: 29,661.5
2021/10/020.00372700
JPY: 25,762.6
+0.00006500
JPY: +449.3
+1.78%0.00370080
JPY: 25,581.5
0.00406144
JPY: 28,074.4
0.00429468
JPY: 29,686.7
2021/10/010.00366200
JPY: 25,313.3
-0.00004400
JPY: -304.1
-1.19%0.00369040
JPY: 25,509.6
0.00408480
JPY: 28,235.9
0.00430281
JPY: 29,742.9
2021/09/300.00370600
JPY: 25,617.5
-0.00001900
JPY: -131.3
-0.51%0.00371120
JPY: 25,653.4
0.00413680
JPY: 28,595.3
0.00430336
JPY: 29,746.7
2021/09/290.00372500
JPY: 25,748.8
+0.00004100
JPY: +283.4
+1.11%0.00374120
JPY: 25,860.8
0.00419292
JPY: 28,983.3
0.00430324
JPY: 29,745.8
2021/09/280.00368400
JPY: 25,465.4
+0.00000900
JPY: +62.2
+0.24%0.00377240
JPY: 26,076.5
0.00424608
JPY: 29,350.7
0.00430287
JPY: 29,743.3
2021/09/270.00367500
JPY: 25,403.2
-0.00009100
JPY: -629.0
-2.42%0.00386340
JPY: 26,705.5
0.00429528
JPY: 29,690.8
0.00430363
JPY: 29,748.5
2021/09/260.00376600
JPY: 26,032.2
-0.00009000
JPY: -622.1
-2.33%0.00392020
JPY: 27,098.1
0.00434036
JPY: 30,002.4
0.00430496
JPY: 29,757.7
2021/09/250.00385600
JPY: 26,654.3
-0.00002500
JPY: -172.8
-0.64%0.00397060
JPY: 27,446.5
0.00438788
JPY: 30,330.9
0.00430528
JPY: 29,759.9
2021/09/240.00388100
JPY: 26,827.1
-0.00025800
JPY: -1,783.4
-6.23%0.00401700
JPY: 27,767.2
0.00442168
JPY: 30,564.6
0.00430619
JPY: 29,766.2
2021/09/230.00413900
JPY: 28,610.5
+0.00018000
JPY: +1,244.2
+4.55%0.00406560
JPY: 28,103.2
0.00445096
JPY: 30,767.0
0.00430504
JPY: 29,758.3
2021/09/220.00395900
JPY: 27,366.3
-0.00005900
JPY: -407.8
-1.47%0.00408120
JPY: 28,211.0
0.00447736
JPY: 30,949.4
0.00429973
JPY: 29,721.6
2021/09/210.00401800
JPY: 27,774.1
-0.00007000
JPY: -483.9
-1.71%0.00413740
JPY: 28,599.5
0.00451304
JPY: 31,196.1
0.00429860
JPY: 29,713.8
2021/09/200.00408800
JPY: 28,258.0
-0.00003600
JPY: -248.8
-0.87%0.00421260
JPY: 29,119.3
0.00455220
JPY: 31,466.8
0.00429701
JPY: 29,702.8
2021/09/190.00412400
JPY: 28,506.9
-0.00009300
JPY: -642.9
-2.21%0.00425260
JPY: 29,395.8
0.00459344
JPY: 31,751.8
0.00429511
JPY: 29,689.6
2021/09/180.00421700
JPY: 29,149.7
-0.00002300
JPY: -159.0
-0.54%0.00429000
JPY: 29,654.3
0.00463544
JPY: 32,042.2
0.00429256
JPY: 29,672.0
2021/09/170.00424000
JPY: 29,308.7
-0.00015400
JPY: -1,064.5
-3.50%0.00431320
JPY: 29,814.7
0.00467904
JPY: 32,343.5
0.00428889
JPY: 29,646.7
2021/09/160.00439400
JPY: 30,373.2
+0.00010600
JPY: +732.7
+2.47%0.00435640
JPY: 30,113.3
0.00472804
JPY: 32,682.2
0.00428525
JPY: 29,621.5
2021/09/150.00428800
JPY: 29,640.5
-0.00002300
JPY: -159.0
-0.53%0.00436120
JPY: 30,146.5
0.00474604
JPY: 32,806.7
0.00428027
JPY: 29,587.0
2021/09/140.00431100
JPY: 29,799.5
-0.00002200
JPY: -152.1
-0.51%0.00434440
JPY: 30,030.4
0.00476972
JPY: 32,970.4
0.00427595
JPY: 29,557.2
2021/09/130.00433300
JPY: 29,951.6
-0.00012300
JPY: -850.2
-2.76%0.00435440
JPY: 30,099.5
0.00479020
JPY: 33,111.9
0.00427259
JPY: 29,534.0
2021/09/120.00445600
JPY: 30,801.8
+0.00003800
JPY: +262.7
+0.86%0.00434860
JPY: 30,059.4
0.00479676
JPY: 33,157.3
0.00426792
JPY: 29,501.7
2021/09/110.00441800
JPY: 30,539.1
+0.00021400
JPY: +1,479.3
+5.09%0.00431960
JPY: 29,858.9
0.00479252
JPY: 33,128.0
0.00426205
JPY: 29,461.1
2021/09/100.00420400
JPY: 29,059.9
-0.00015700
JPY: -1,085.3
-3.60%0.00442840
JPY: 30,611.0
0.00479312
JPY: 33,132.1
0.00425321
JPY: 29,400.0
2021/09/090.00436100
JPY: 30,145.1
+0.00005700
JPY: +394.0
+1.32%0.00460940
JPY: 31,862.2
0.00480216
JPY: 33,194.6
0.00424567
JPY: 29,347.9
2021/09/080.00430400
JPY: 29,751.1
-0.00000700
JPY: -48.4
-0.16%0.00474800
JPY: 32,820.2
0.00480052
JPY: 33,183.3
0.00423821
JPY: 29,296.4
2021/09/070.00431100
JPY: 29,799.5
-0.00065100
JPY: -4,500.0
-13.12%0.00487000
JPY: 33,663.5
0.00479792
JPY: 33,165.3
0.00423053
JPY: 29,243.3
2021/09/060.00496200
JPY: 34,299.5
-0.00014700
JPY: -1,016.1
-2.88%0.00496820
JPY: 34,342.3
0.00478624
JPY: 33,084.6
0.00422391
JPY: 29,197.5
2021/09/050.00510900
JPY: 35,315.6
+0.00005500
JPY: +380.2
+1.09%0.00496660
JPY: 34,331.3
0.00474320
JPY: 32,787.0
0.00420815
JPY: 29,088.5
2021/09/040.00505400
JPY: 34,935.4
+0.00014000
JPY: +967.7
+2.85%0.00488500
JPY: 33,767.2
0.00469808
JPY: 32,475.2
0.00418920
JPY: 28,957.6
2021/09/030.00491400
JPY: 33,967.7
+0.00011200
JPY: +774.2
+2.33%0.00479680
JPY: 33,157.5
0.00464992
JPY: 32,142.2
0.00417643
JPY: 28,869.3
2021/09/020.00480200
JPY: 33,193.5
-0.00015200
JPY: -1,050.7
-3.07%0.00477380
JPY: 32,998.6
0.00460136
JPY: 31,806.6
0.00416777
JPY: 28,809.4
2021/09/010.00495400
JPY: 34,244.2
+0.00025300
JPY: +1,748.8
+5.38%0.00478360
JPY: 33,066.3
0.00455964
JPY: 31,518.2
0.00416157
JPY: 28,766.6
2021/08/310.00470100
JPY: 32,495.3
+0.00008800
JPY: +608.3
+1.91%0.00479220
JPY: 33,125.7
0.00451724
JPY: 31,225.1
0.00415259
JPY: 28,704.5
2021/08/300.00461300
JPY: 31,887.0
-0.00018600
JPY: -1,285.7
-3.88%0.00487580
JPY: 33,703.6
0.00448948
JPY: 31,033.2
0.00414804
JPY: 28,673.0
2021/08/290.00479900
JPY: 33,172.8
-0.00005200
JPY: -359.4
-1.07%0.00498800
JPY: 34,479.2
0.00447156
JPY: 30,909.3
0.00414349
JPY: 28,641.6