BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

CND/BTC  取引所:binance


   終値: 0.00000020
JPY: 0.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.62000000

2022/01/17 19:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,904,085.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000019 高値:0.00000020
 始値:0.00000020 終値:0.00000020

2022/01/17 19:39:00 更新

CND/BTC (1日足)


5日平均乖離率:+4.17% 25日平均乖離率:-5.48% 75日平均乖離率:-20.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,904,085.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00000020
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 0.9
0.00000021
JPY: 1.0
0.00000025
JPY: 1.2
2022/01/160.00000020
JPY: 1.0
+0.00000001
JPY: +0.0
+5.26%0.00000019
JPY: 0.9
0.00000021
JPY: 1.0
0.00000025
JPY: 1.2
2022/01/150.00000019
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 0.9
0.00000021
JPY: 1.1
0.00000025
JPY: 1.2
2022/01/140.00000019
JPY: 0.9
+0.00000001
JPY: +0.0
+5.56%0.00000019
JPY: 0.9
0.00000022
JPY: 1.1
0.00000025
JPY: 1.2
2022/01/130.00000018
JPY: 0.9
-0.00000001
JPY: -0.0
-5.26%0.00000019
JPY: 0.9
0.00000022
JPY: 1.1
0.00000026
JPY: 1.3
2022/01/120.00000019
JPY: 0.9
+0.00000001
JPY: +0.0
+5.56%0.00000019
JPY: 0.9
0.00000022
JPY: 1.1
0.00000026
JPY: 1.3
2022/01/110.00000018
JPY: 0.9
-0.00000001
JPY: -0.0
-5.26%0.00000019
JPY: 0.9
0.00000022
JPY: 1.1
0.00000026
JPY: 1.3
2022/01/100.00000019
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000019
JPY: 1.0
0.00000023
JPY: 1.1
0.00000026
JPY: 1.3
2022/01/090.00000019
JPY: 0.9
-0.00000001
JPY: -0.0
-5.00%0.00000020
JPY: 1.0
0.00000023
JPY: 1.1
0.00000026
JPY: 1.3
2022/01/080.00000020
JPY: 1.0
+0.00000001
JPY: +0.0
+5.26%0.00000021
JPY: 1.0
0.00000023
JPY: 1.1
0.00000026
JPY: 1.3
2022/01/070.00000019
JPY: 0.9
-0.00000001
JPY: -0.0
-5.00%0.00000021
JPY: 1.0
0.00000023
JPY: 1.1
0.00000026
JPY: 1.3
2022/01/060.00000020
JPY: 1.0
-0.00000002
JPY: -0.1
-9.09%0.00000022
JPY: 1.1
0.00000024
JPY: 1.2
0.00000026
JPY: 1.3
2022/01/050.00000022
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000022
JPY: 1.1
0.00000024
JPY: 1.2
0.00000027
JPY: 1.3
2022/01/040.00000022
JPY: 1.1
-0.00000001
JPY: -0.0
-4.35%0.00000022
JPY: 1.1
0.00000024
JPY: 1.2
0.00000027
JPY: 1.3
2022/01/030.00000023
JPY: 1.1
+0.00000001
JPY: +0.0
+4.55%0.00000023
JPY: 1.1
0.00000024
JPY: 1.2
0.00000027
JPY: 1.3
2022/01/020.00000022
JPY: 1.1
-0.00000001
JPY: -0.0
-4.35%0.00000023
JPY: 1.1
0.00000024
JPY: 1.2
0.00000027
JPY: 1.3
2022/01/010.00000023
JPY: 1.1
+0.00000001
JPY: +0.0
+4.55%0.00000023
JPY: 1.1
0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
2021/12/310.00000022
JPY: 1.1
-0.00000001
JPY: -0.0
-4.35%0.00000023
JPY: 1.1
0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
2021/12/300.00000023
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 1.1
0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
2021/12/290.00000023
JPY: 1.1
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 1.2
0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
2021/12/280.00000024
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.2
0.00000026
JPY: 1.3
0.00000027
JPY: 1.3
2021/12/270.00000024
JPY: 1.2
+0.00000001
JPY: +0.0
+4.35%0.00000024
JPY: 1.2
0.00000026
JPY: 1.3
0.00000027
JPY: 1.3
2021/12/260.00000023
JPY: 1.1
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 1.2
0.00000026
JPY: 1.3
0.00000027
JPY: 1.3
2021/12/250.00000024
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 1.2
0.00000026
JPY: 1.3
0.00000027
JPY: 1.3
2021/12/240.00000024
JPY: 1.2
+0.00000001
JPY: +0.0
+4.35%0.00000024
JPY: 1.2
0.00000026
JPY: 1.3
0.00000027
JPY: 1.3
2021/12/230.00000023
JPY: 1.1
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 1.2
0.00000026
JPY: 1.3
0.00000027
JPY: 1.3
2021/12/220.00000024
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
2021/12/210.00000024
JPY: 1.2
-0.00000001
JPY: -0.0
-4.00%0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
2021/12/200.00000025
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
2021/12/190.00000025
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
2021/12/180.00000025
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 1.2
0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
2021/12/170.00000025
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 1.2
0.00000028
JPY: 1.3
0.00000028
JPY: 1.4
2021/12/160.00000025
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 1.2
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/150.00000025
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 1.3
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/140.00000025
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 1.3
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/130.00000025
JPY: 1.2
-0.00000001
JPY: -0.0
-3.85%0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/120.00000026
JPY: 1.3
-0.00000001
JPY: -0.0
-3.70%0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/110.00000027
JPY: 1.3
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/100.00000028
JPY: 1.4
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/090.00000027
JPY: 1.3
-0.00000002
JPY: -0.1
-6.90%0.00000027
JPY: 1.3
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/080.00000029
JPY: 1.4
+0.00000002
JPY: +0.1
+7.41%0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
2021/12/070.00000027
JPY: 1.3
+0.00000001
JPY: +0.0
+3.85%0.00000029
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/12/060.00000026
JPY: 1.3
-0.00000002
JPY: -0.1
-7.14%0.00000029
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/12/050.00000028
JPY: 1.4
-0.00000002
JPY: -0.1
-6.67%0.00000029
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/12/040.00000030
JPY: 1.5
-0.00000003
JPY: -0.1
-9.09%0.00000029
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/12/030.00000033
JPY: 1.6
+0.00000005
JPY: +0.2
+17.86%0.00000029
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/12/020.00000028
JPY: 1.4
+0.00000001
JPY: +0.0
+3.70%0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/12/010.00000027
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/11/300.00000027
JPY: 1.3
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/11/290.00000028
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4
2021/11/280.00000028
JPY: 1.4
-0.00000001
JPY: -0.0
-3.45%0.00000029
JPY: 1.4
0.00000028
JPY: 1.4
0.00000029
JPY: 1.4