BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

CND/BTC  取引所:binance


   終値: 0.00000028
JPY: 1.9
 前日比: -0.00000001 (-3.45%)
 24h取引量: 7.91000000

2021/10/18 01:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,914,640.50 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000028 高値:0.00000029
 始値:0.00000029 終値:0.00000028

2021/10/18 01:10:00 更新

CND/BTC (1日足)


5日平均乖離率:-2.10% 25日平均乖離率:-5.91% 75日平均乖離率:-17.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,914,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000028
JPY: 1.9
-0.00000001
JPY: -0.1
-3.45%0.00000029
JPY: 2.0
0.00000030
JPY: 2.1
0.00000034
JPY: 2.3
2021/10/170.00000029
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 2.0
0.00000030
JPY: 2.1
0.00000034
JPY: 2.3
2021/10/160.00000029
JPY: 2.0
+0.00000001
JPY: +0.1
+3.57%0.00000028
JPY: 1.9
0.00000030
JPY: 2.1
0.00000034
JPY: 2.3
2021/10/150.00000028
JPY: 1.9
-0.00000001
JPY: -0.1
-3.45%0.00000028
JPY: 1.9
0.00000030
JPY: 2.1
0.00000034
JPY: 2.3
2021/10/140.00000029
JPY: 2.0
+0.00000001
JPY: +0.1
+3.57%0.00000028
JPY: 1.9
0.00000031
JPY: 2.1
0.00000034
JPY: 2.3
2021/10/130.00000028
JPY: 1.9
+0.00000001
JPY: +0.1
+3.70%0.00000029
JPY: 2.0
0.00000031
JPY: 2.1
0.00000034
JPY: 2.3
2021/10/120.00000027
JPY: 1.9
-0.00000001
JPY: -0.1
-3.57%0.00000029
JPY: 2.0
0.00000031
JPY: 2.1
0.00000034
JPY: 2.3
2021/10/110.00000028
JPY: 1.9
-0.00000001
JPY: -0.1
-3.45%0.00000029
JPY: 2.0
0.00000031
JPY: 2.2
0.00000034
JPY: 2.3
2021/10/100.00000029
JPY: 2.0
-0.00000002
JPY: -0.1
-6.45%0.00000029
JPY: 2.0
0.00000032
JPY: 2.2
0.00000034
JPY: 2.3
2021/10/090.00000031
JPY: 2.1
+0.00000003
JPY: +0.2
+10.71%0.00000029
JPY: 2.0
0.00000032
JPY: 2.2
0.00000034
JPY: 2.3
2021/10/080.00000028
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 2.0
0.00000032
JPY: 2.2
0.00000034
JPY: 2.3
2021/10/070.00000028
JPY: 1.9
-0.00000002
JPY: -0.1
-6.67%0.00000030
JPY: 2.1
0.00000032
JPY: 2.2
0.00000034
JPY: 2.3
2021/10/060.00000030
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 2.1
0.00000033
JPY: 2.3
0.00000034
JPY: 2.3
2021/10/050.00000030
JPY: 2.1
-0.00000001
JPY: -0.1
-3.23%0.00000031
JPY: 2.1
0.00000033
JPY: 2.3
0.00000034
JPY: 2.3
2021/10/040.00000031
JPY: 2.1
-0.00000001
JPY: -0.1
-3.13%0.00000031
JPY: 2.1
0.00000034
JPY: 2.3
0.00000034
JPY: 2.3
2021/10/030.00000032
JPY: 2.2
+0.00000002
JPY: +0.1
+6.67%0.00000031
JPY: 2.1
0.00000034
JPY: 2.4
0.00000034
JPY: 2.3
2021/10/020.00000030
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 2.1
0.00000034
JPY: 2.4
0.00000034
JPY: 2.3
2021/10/010.00000030
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000031
JPY: 2.1
0.00000035
JPY: 2.4
0.00000034
JPY: 2.3
2021/09/300.00000030
JPY: 2.1
-0.00000002
JPY: -0.1
-6.25%0.00000031
JPY: 2.1
0.00000035
JPY: 2.4
0.00000034
JPY: 2.3
2021/09/290.00000032
JPY: 2.2
+0.00000002
JPY: +0.1
+6.67%0.00000031
JPY: 2.2
0.00000036
JPY: 2.5
0.00000034
JPY: 2.3
2021/09/280.00000030
JPY: 2.1
-0.00000001
JPY: -0.1
-3.23%0.00000031
JPY: 2.2
0.00000036
JPY: 2.5
0.00000034
JPY: 2.3
2021/09/270.00000031
JPY: 2.1
-0.00000001
JPY: -0.1
-3.13%0.00000032
JPY: 2.2
0.00000036
JPY: 2.5
0.00000034
JPY: 2.3
2021/09/260.00000032
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 2.3
0.00000037
JPY: 2.5
0.00000034
JPY: 2.3
2021/09/250.00000032
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 2.3
0.00000037
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/240.00000032
JPY: 2.2
-0.00000002
JPY: -0.1
-5.88%0.00000033
JPY: 2.3
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/230.00000034
JPY: 2.4
+0.00000001
JPY: +0.1
+3.03%0.00000034
JPY: 2.3
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/220.00000033
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 2.3
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/210.00000033
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 2.4
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/200.00000033
JPY: 2.3
-0.00000002
JPY: -0.1
-5.71%0.00000035
JPY: 2.4
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/190.00000035
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 2.4
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/180.00000035
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 2.5
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/170.00000035
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 2.5
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/160.00000035
JPY: 2.4
-0.00000002
JPY: -0.1
-5.41%0.00000037
JPY: 2.5
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/150.00000037
JPY: 2.6
+0.00000001
JPY: +0.1
+2.78%0.00000037
JPY: 2.6
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/140.00000036
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 2.6
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/130.00000036
JPY: 2.5
-0.00000003
JPY: -0.2
-7.69%0.00000039
JPY: 2.7
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/120.00000039
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 2.7
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/110.00000039
JPY: 2.7
+0.00000001
JPY: +0.1
+2.63%0.00000039
JPY: 2.7
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/100.00000038
JPY: 2.6
-0.00000003
JPY: -0.2
-7.32%0.00000040
JPY: 2.8
0.00000038
JPY: 2.6
0.00000034
JPY: 2.3
2021/09/090.00000041
JPY: 2.8
+0.00000003
JPY: +0.2
+7.89%0.00000041
JPY: 2.8
0.00000038
JPY: 2.6
0.00000033
JPY: 2.3
2021/09/080.00000038
JPY: 2.6
-0.00000002
JPY: -0.1
-5.00%0.00000041
JPY: 2.8
0.00000037
JPY: 2.6
0.00000033
JPY: 2.3
2021/09/070.00000040
JPY: 2.8
-0.00000005
JPY: -0.3
-11.11%0.00000041
JPY: 2.8
0.00000037
JPY: 2.6
0.00000033
JPY: 2.3
2021/09/060.00000045
JPY: 3.1
+0.00000004
JPY: +0.3
+9.76%0.00000041
JPY: 2.9
0.00000037
JPY: 2.6
0.00000033
JPY: 2.3
2021/09/050.00000041
JPY: 2.8
+0.00000001
JPY: +0.1
+2.50%0.00000042
JPY: 2.9
0.00000037
JPY: 2.5
0.00000033
JPY: 2.3
2021/09/040.00000040
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 2.9
0.00000036
JPY: 2.5
0.00000033
JPY: 2.3
2021/09/030.00000040
JPY: 2.8
-0.00000001
JPY: -0.1
-2.44%0.00000041
JPY: 2.8
0.00000036
JPY: 2.5
0.00000033
JPY: 2.3
2021/09/020.00000041
JPY: 2.8
-0.00000005
JPY: -0.3
-10.87%0.00000040
JPY: 2.8
0.00000035
JPY: 2.5
0.00000033
JPY: 2.3
2021/09/010.00000046
JPY: 3.2
+0.00000006
JPY: +0.4
+15.00%0.00000039
JPY: 2.7
0.00000035
JPY: 2.4
0.00000033
JPY: 2.3
2021/08/310.00000040
JPY: 2.8
+0.00000002
JPY: +0.1
+5.26%0.00000037
JPY: 2.6
0.00000034
JPY: 2.4
0.00000033
JPY: 2.3
2021/08/300.00000038
JPY: 2.6
+0.00000002
JPY: +0.1
+5.56%0.00000036
JPY: 2.5
0.00000034
JPY: 2.4
0.00000033
JPY: 2.3
2021/08/290.00000036
JPY: 2.5
+0.00000001
JPY: +0.1
+2.86%0.00000035
JPY: 2.4
0.00000034
JPY: 2.3
0.00000033
JPY: 2.3