BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTS/BTC  取引所:binance


   終値: 0.00000083
JPY: 5.8
 前日比: -0.00000002 (-2.35%)
 24h取引量: 11.12000000

2021/10/18 01:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,936,471.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000083 高値:0.00000086
 始値:0.00000085 終値:0.00000083

2021/10/18 01:21:00 更新

BTS/BTC (1日足)


5日平均乖離率:+0.24% 25日平均乖離率:-5.25% 75日平均乖離率:-22.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,936,471.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000083
JPY: 5.8
-0.00000002
JPY: -0.1
-2.35%0.00000083
JPY: 5.7
0.00000088
JPY: 6.1
0.00000106
JPY: 7.4
2021/10/170.00000085
JPY: 5.9
+0.00000002
JPY: +0.1
+2.41%0.00000082
JPY: 5.7
0.00000088
JPY: 6.1
0.00000107
JPY: 7.4
2021/10/160.00000083
JPY: 5.8
+0.00000002
JPY: +0.1
+2.47%0.00000080
JPY: 5.5
0.00000089
JPY: 6.2
0.00000107
JPY: 7.4
2021/10/150.00000081
JPY: 5.6
-0.00000001
JPY: -0.1
-1.22%0.00000079
JPY: 5.5
0.00000090
JPY: 6.2
0.00000108
JPY: 7.5
2021/10/140.00000082
JPY: 5.7
+0.00000003
JPY: +0.2
+3.80%0.00000080
JPY: 5.6
0.00000090
JPY: 6.3
0.00000108
JPY: 7.5
2021/10/130.00000079
JPY: 5.5
+0.00000004
JPY: +0.3
+5.33%0.00000081
JPY: 5.6
0.00000091
JPY: 6.3
0.00000108
JPY: 7.5
2021/10/120.00000075
JPY: 5.2
-0.00000004
JPY: -0.3
-5.06%0.00000083
JPY: 5.8
0.00000092
JPY: 6.4
0.00000109
JPY: 7.5
2021/10/110.00000079
JPY: 5.5
-0.00000007
JPY: -0.5
-8.14%0.00000086
JPY: 5.9
0.00000094
JPY: 6.5
0.00000109
JPY: 7.6
2021/10/100.00000086
JPY: 6.0
-0.00000002
JPY: -0.1
-2.27%0.00000087
JPY: 6.0
0.00000095
JPY: 6.6
0.00000109
JPY: 7.6
2021/10/090.00000088
JPY: 6.1
-0.00000001
JPY: -0.1
-1.12%0.00000088
JPY: 6.1
0.00000096
JPY: 6.6
0.00000109
JPY: 7.6
2021/10/080.00000089
JPY: 6.2
+0.00000003
JPY: +0.2
+3.49%0.00000088
JPY: 6.1
0.00000096
JPY: 6.7
0.00000110
JPY: 7.6
2021/10/070.00000086
JPY: 6.0
+0.00000001
JPY: +0.1
+1.18%0.00000089
JPY: 6.2
0.00000097
JPY: 6.7
0.00000110
JPY: 7.6
2021/10/060.00000085
JPY: 5.9
-0.00000006
JPY: -0.4
-6.59%0.00000091
JPY: 6.3
0.00000098
JPY: 6.8
0.00000110
JPY: 7.7
2021/10/050.00000091
JPY: 6.3
0.00000000
JPY: 0.0
0.00%0.00000091
JPY: 6.3
0.00000098
JPY: 6.8
0.00000111
JPY: 7.7
2021/10/040.00000091
JPY: 6.3
-0.00000003
JPY: -0.2
-3.19%0.00000091
JPY: 6.3
0.00000099
JPY: 6.9
0.00000111
JPY: 7.7
2021/10/030.00000094
JPY: 6.5
+0.00000002
JPY: +0.1
+2.17%0.00000091
JPY: 6.3
0.00000100
JPY: 6.9
0.00000111
JPY: 7.7
2021/10/020.00000092
JPY: 6.4
+0.00000005
JPY: +0.3
+5.75%0.00000091
JPY: 6.3
0.00000100
JPY: 6.9
0.00000112
JPY: 7.7
2021/10/010.00000087
JPY: 6.0
-0.00000003
JPY: -0.2
-3.33%0.00000091
JPY: 6.3
0.00000101
JPY: 7.0
0.00000112
JPY: 7.8
2021/09/300.00000090
JPY: 6.2
-0.00000003
JPY: -0.2
-3.23%0.00000092
JPY: 6.4
0.00000102
JPY: 7.1
0.00000113
JPY: 7.8
2021/09/290.00000093
JPY: 6.5
+0.00000002
JPY: +0.1
+2.20%0.00000093
JPY: 6.5
0.00000104
JPY: 7.2
0.00000113
JPY: 7.8
2021/09/280.00000091
JPY: 6.3
-0.00000001
JPY: -0.1
-1.09%0.00000094
JPY: 6.5
0.00000105
JPY: 7.3
0.00000113
JPY: 7.9
2021/09/270.00000092
JPY: 6.4
-0.00000001
JPY: -0.1
-1.08%0.00000097
JPY: 6.7
0.00000106
JPY: 7.4
0.00000114
JPY: 7.9
2021/09/260.00000093
JPY: 6.5
-0.00000003
JPY: -0.2
-3.13%0.00000098
JPY: 6.8
0.00000108
JPY: 7.5
0.00000114
JPY: 7.9
2021/09/250.00000096
JPY: 6.7
-0.00000003
JPY: -0.2
-3.03%0.00000099
JPY: 6.9
0.00000109
JPY: 7.6
0.00000115
JPY: 7.9
2021/09/240.00000099
JPY: 6.9
-0.00000004
JPY: -0.3
-3.88%0.00000099
JPY: 6.9
0.00000110
JPY: 7.6
0.00000115
JPY: 8.0
2021/09/230.00000103
JPY: 7.1
+0.00000005
JPY: +0.3
+5.10%0.00000101
JPY: 7.0
0.00000111
JPY: 7.7
0.00000115
JPY: 8.0
2021/09/220.00000098
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 7.1
0.00000112
JPY: 7.7
0.00000116
JPY: 8.0
2021/09/210.00000098
JPY: 6.8
-0.00000001
JPY: -0.1
-1.01%0.00000104
JPY: 7.2
0.00000113
JPY: 7.8
0.00000116
JPY: 8.0
2021/09/200.00000099
JPY: 6.9
-0.00000007
JPY: -0.5
-6.60%0.00000106
JPY: 7.4
0.00000114
JPY: 7.9
0.00000116
JPY: 8.1
2021/09/190.00000106
JPY: 7.4
-0.00000003
JPY: -0.2
-2.75%0.00000107
JPY: 7.4
0.00000114
JPY: 7.9
0.00000117
JPY: 8.1
2021/09/180.00000109
JPY: 7.6
+0.00000002
JPY: +0.1
+1.87%0.00000107
JPY: 7.4
0.00000115
JPY: 8.0
0.00000117
JPY: 8.1
2021/09/170.00000107
JPY: 7.4
-0.00000002
JPY: -0.1
-1.83%0.00000105
JPY: 7.3
0.00000115
JPY: 8.0
0.00000117
JPY: 8.1
2021/09/160.00000109
JPY: 7.6
+0.00000004
JPY: +0.3
+3.81%0.00000105
JPY: 7.3
0.00000116
JPY: 8.0
0.00000118
JPY: 8.2
2021/09/150.00000105
JPY: 7.3
+0.00000002
JPY: +0.1
+1.94%0.00000105
JPY: 7.3
0.00000116
JPY: 8.1
0.00000118
JPY: 8.2
2021/09/140.00000103
JPY: 7.1
+0.00000003
JPY: +0.2
+3.00%0.00000104
JPY: 7.2
0.00000117
JPY: 8.1
0.00000118
JPY: 8.2
2021/09/130.00000100
JPY: 6.9
-0.00000009
JPY: -0.6
-8.26%0.00000105
JPY: 7.3
0.00000118
JPY: 8.2
0.00000118
JPY: 8.2
2021/09/120.00000109
JPY: 7.6
+0.00000003
JPY: +0.2
+2.83%0.00000106
JPY: 7.3
0.00000119
JPY: 8.2
0.00000119
JPY: 8.2
2021/09/110.00000106
JPY: 7.4
+0.00000002
JPY: +0.1
+1.92%0.00000105
JPY: 7.3
0.00000119
JPY: 8.3
0.00000119
JPY: 8.3
2021/09/100.00000104
JPY: 7.2
-0.00000003
JPY: -0.2
-2.80%0.00000109
JPY: 7.6
0.00000120
JPY: 8.3
0.00000119
JPY: 8.3
2021/09/090.00000107
JPY: 7.4
+0.00000004
JPY: +0.3
+3.88%0.00000115
JPY: 7.9
0.00000121
JPY: 8.4
0.00000119
JPY: 8.3
2021/09/080.00000103
JPY: 7.1
-0.00000004
JPY: -0.3
-3.74%0.00000119
JPY: 8.3
0.00000122
JPY: 8.5
0.00000120
JPY: 8.3
2021/09/070.00000107
JPY: 7.4
-0.00000017
JPY: -1.2
-13.71%0.00000123
JPY: 8.5
0.00000123
JPY: 8.5
0.00000120
JPY: 8.3
2021/09/060.00000124
JPY: 8.6
-0.00000008
JPY: -0.6
-6.06%0.00000126
JPY: 8.7
0.00000124
JPY: 8.6
0.00000120
JPY: 8.3
2021/09/050.00000132
JPY: 9.2
+0.00000003
JPY: +0.2
+2.33%0.00000126
JPY: 8.8
0.00000123
JPY: 8.5
0.00000120
JPY: 8.3
2021/09/040.00000129
JPY: 8.9
+0.00000006
JPY: +0.4
+4.88%0.00000125
JPY: 8.6
0.00000123
JPY: 8.5
0.00000120
JPY: 8.3
2021/09/030.00000123
JPY: 8.5
+0.00000001
JPY: +0.1
+0.82%0.00000123
JPY: 8.5
0.00000122
JPY: 8.5
0.00000120
JPY: 8.3
2021/09/020.00000122
JPY: 8.5
-0.00000003
JPY: -0.2
-2.40%0.00000123
JPY: 8.5
0.00000122
JPY: 8.5
0.00000120
JPY: 8.4
2021/09/010.00000125
JPY: 8.7
+0.00000001
JPY: +0.1
+0.81%0.00000123
JPY: 8.5
0.00000122
JPY: 8.4
0.00000121
JPY: 8.4
2021/08/310.00000124
JPY: 8.6
+0.00000002
JPY: +0.1
+1.64%0.00000122
JPY: 8.5
0.00000121
JPY: 8.4
0.00000121
JPY: 8.4
2021/08/300.00000122
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 8.4
0.00000121
JPY: 8.4
0.00000121
JPY: 8.4
2021/08/290.00000122
JPY: 8.5
-0.00000001
JPY: -0.1
-0.81%0.00000120
JPY: 8.3
0.00000121
JPY: 8.4
0.00000121
JPY: 8.4