BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTG/BTC  取引所:binance


   終値: 0.00085300
JPY: 4,179.9
 前日比: -0.00002100 (-2.40%)
 24h取引量: 2.25000000

2022/01/17 18:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,039.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00085200 高値:0.00089100
 始値:0.00087400 終値:0.00085300

2022/01/17 18:37:00 更新

BTG/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:-2.49% 75日平均乖離率:-8.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,039.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00085300
JPY: 4,184.9
-0.00002100
JPY: -103.0
-2.40%0.00086820
JPY: 4,259.4
0.00087476
JPY: 4,291.6
0.00093124
JPY: 4,568.7
2022/01/160.00087400
JPY: 4,287.9
-0.00002100
JPY: -103.0
-2.35%0.00086740
JPY: 4,255.5
0.00087572
JPY: 4,296.3
0.00093377
JPY: 4,581.1
2022/01/150.00089500
JPY: 4,390.9
+0.00002600
JPY: +127.6
+2.99%0.00086060
JPY: 4,222.1
0.00087568
JPY: 4,296.1
0.00093596
JPY: 4,591.9
2022/01/140.00086900
JPY: 4,263.3
+0.00001900
JPY: +93.2
+2.24%0.00084820
JPY: 4,161.3
0.00087480
JPY: 4,291.8
0.00093808
JPY: 4,602.3
2022/01/130.00085000
JPY: 4,170.1
+0.00000100
JPY: +4.9
+0.12%0.00084560
JPY: 4,148.5
0.00087736
JPY: 4,304.4
0.00094076
JPY: 4,615.4
2022/01/120.00084900
JPY: 4,165.2
+0.00000900
JPY: +44.2
+1.07%0.00085120
JPY: 4,176.0
0.00087808
JPY: 4,307.9
0.00094319
JPY: 4,627.3
2022/01/110.00084000
JPY: 4,121.1
+0.00000700
JPY: +34.3
+0.84%0.00086020
JPY: 4,220.2
0.00087900
JPY: 4,312.4
0.00094592
JPY: 4,640.7
2022/01/100.00083300
JPY: 4,086.7
-0.00002300
JPY: -112.8
-2.69%0.00086920
JPY: 4,264.3
0.00087980
JPY: 4,316.3
0.00094868
JPY: 4,654.3
2022/01/090.00085600
JPY: 4,199.6
-0.00002200
JPY: -107.9
-2.51%0.00088260
JPY: 4,330.1
0.00088124
JPY: 4,323.4
0.00095149
JPY: 4,668.1
2022/01/080.00087800
JPY: 4,307.5
-0.00001600
JPY: -78.5
-1.79%0.00089020
JPY: 4,367.4
0.00088084
JPY: 4,321.4
0.00095460
JPY: 4,683.3
2022/01/070.00089400
JPY: 4,386.0
+0.00000900
JPY: +44.2
+1.02%0.00089320
JPY: 4,382.1
0.00088108
JPY: 4,322.6
0.00095732
JPY: 4,696.6
2022/01/060.00088500
JPY: 4,341.8
-0.00001500
JPY: -73.6
-1.67%0.00089240
JPY: 4,378.1
0.00087992
JPY: 4,316.9
0.00096020
JPY: 4,710.8
2022/01/050.00090000
JPY: 4,415.4
+0.00000600
JPY: +29.4
+0.67%0.00088940
JPY: 4,363.4
0.00087972
JPY: 4,315.9
0.00096328
JPY: 4,725.9
2022/01/040.00089400
JPY: 4,386.0
+0.00000100
JPY: +4.9
+0.11%0.00088060
JPY: 4,320.3
0.00088032
JPY: 4,318.9
0.00096607
JPY: 4,739.6
2022/01/030.00089300
JPY: 4,381.1
+0.00000300
JPY: +14.7
+0.34%0.00087480
JPY: 4,291.8
0.00088256
JPY: 4,329.9
0.00096875
JPY: 4,752.7
2022/01/020.00089000
JPY: 4,366.4
+0.00002000
JPY: +98.1
+2.30%0.00087040
JPY: 4,270.2
0.00088316
JPY: 4,332.8
0.00097103
JPY: 4,763.9
2022/01/010.00087000
JPY: 4,268.3
+0.00001400
JPY: +68.7
+1.64%0.00086860
JPY: 4,261.4
0.00088408
JPY: 4,337.3
0.00097367
JPY: 4,776.8
2021/12/310.00085600
JPY: 4,199.6
-0.00000900
JPY: -44.2
-1.04%0.00087580
JPY: 4,296.7
0.00088572
JPY: 4,345.4
0.00097683
JPY: 4,792.3
2021/12/300.00086500
JPY: 4,243.7
-0.00000600
JPY: -29.4
-0.69%0.00088180
JPY: 4,326.1
0.00088708
JPY: 4,352.0
0.00098037
JPY: 4,809.7
2021/12/290.00087100
JPY: 4,273.2
-0.00001000
JPY: -49.1
-1.14%0.00088920
JPY: 4,362.4
0.00088680
JPY: 4,350.7
0.00098409
JPY: 4,828.0
2021/12/280.00088100
JPY: 4,322.2
-0.00002500
JPY: -122.7
-2.76%0.00089080
JPY: 4,370.3
0.00088752
JPY: 4,354.2
0.00098831
JPY: 4,848.7
2021/12/270.00090600
JPY: 4,444.9
+0.00002000
JPY: +98.1
+2.26%0.00089000
JPY: 4,366.4
0.00089064
JPY: 4,369.5
0.00099252
JPY: 4,869.3
2021/12/260.00088600
JPY: 4,346.8
-0.00001600
JPY: -78.5
-1.77%0.00088340
JPY: 4,334.0
0.00089264
JPY: 4,379.3
0.00099661
JPY: 4,889.4
2021/12/250.00090200
JPY: 4,425.2
+0.00002300
JPY: +112.8
+2.62%0.00088080
JPY: 4,321.2
0.00089560
JPY: 4,393.8
0.00100147
JPY: 4,913.2
2021/12/240.00087900
JPY: 4,312.4
+0.00000200
JPY: +9.8
+0.23%0.00088700
JPY: 4,351.7
0.00089828
JPY: 4,407.0
0.00100635
JPY: 4,937.2
2021/12/230.00087700
JPY: 4,302.6
+0.00000400
JPY: +19.6
+0.46%0.00088480
JPY: 4,340.9
0.00090200
JPY: 4,425.2
0.00101103
JPY: 4,960.1
2021/12/220.00087300
JPY: 4,283.0
0.00000000
JPY: 0.0
0.00%0.00088380
JPY: 4,336.0
0.00090564
JPY: 4,443.1
0.00101591
JPY: 4,984.1
2021/12/210.00087300
JPY: 4,283.0
-0.00006000
JPY: -294.4
-6.43%0.00088120
JPY: 4,323.2
0.00091052
JPY: 4,467.0
0.00102068
JPY: 5,007.5
2021/12/200.00093300
JPY: 4,577.3
+0.00006500
JPY: +318.9
+7.49%0.00088040
JPY: 4,319.3
0.00091528
JPY: 4,490.4
0.00102604
JPY: 5,033.8
2021/12/190.00086800
JPY: 4,258.4
-0.00000400
JPY: -19.6
-0.46%0.00086300
JPY: 4,233.9
0.00091872
JPY: 4,507.3
0.00103043
JPY: 5,055.3
2021/12/180.00087200
JPY: 4,278.1
+0.00001200
JPY: +58.9
+1.40%0.00086620
JPY: 4,249.6
0.00092348
JPY: 4,530.6
0.00103467
JPY: 5,076.1
2021/12/170.00086000
JPY: 4,219.2
-0.00000900
JPY: -44.2
-1.04%0.00086480
JPY: 4,242.7
0.00092844
JPY: 4,555.0
0.00103903
JPY: 5,097.5
2021/12/160.00086900
JPY: 4,263.3
+0.00002300
JPY: +112.8
+2.72%0.00086880
JPY: 4,262.4
0.00093380
JPY: 4,581.3
0.00104396
JPY: 5,121.7
2021/12/150.00084600
JPY: 4,150.5
-0.00003800
JPY: -186.4
-4.30%0.00087800
JPY: 4,307.5
0.00093904
JPY: 4,607.0
0.00104889
JPY: 5,145.9
2021/12/140.00088400
JPY: 4,336.9
+0.00001900
JPY: +93.2
+2.20%0.00089880
JPY: 4,409.5
0.00094572
JPY: 4,639.7
0.00105311
JPY: 5,166.6
2021/12/130.00086500
JPY: 4,243.7
-0.00001500
JPY: -73.6
-1.70%0.00090360
JPY: 4,433.1
0.00095108
JPY: 4,666.0
0.00105693
JPY: 5,185.4
2021/12/120.00088000
JPY: 4,317.3
-0.00003500
JPY: -171.7
-3.83%0.00091320
JPY: 4,480.2
0.00095612
JPY: 4,690.8
0.00106131
JPY: 5,206.8
2021/12/110.00091500
JPY: 4,489.0
-0.00003500
JPY: -171.7
-3.68%0.00091940
JPY: 4,510.6
0.00096164
JPY: 4,717.8
0.00106572
JPY: 5,228.5
2021/12/100.00095000
JPY: 4,660.7
+0.00004200
JPY: +206.1
+4.63%0.00091440
JPY: 4,486.1
0.00096548
JPY: 4,736.7
0.00106941
JPY: 5,246.6
2021/12/090.00090800
JPY: 4,454.7
-0.00000500
JPY: -24.5
-0.55%0.00089600
JPY: 4,395.8
0.00096820
JPY: 4,750.0
0.00107273
JPY: 5,262.9
2021/12/080.00091300
JPY: 4,479.2
+0.00000200
JPY: +9.8
+0.22%0.00089220
JPY: 4,377.2
0.00097304
JPY: 4,773.8
0.00107733
JPY: 5,285.4
2021/12/070.00091100
JPY: 4,469.4
+0.00002100
JPY: +103.0
+2.36%0.00090140
JPY: 4,422.3
0.00097720
JPY: 4,794.2
0.00108156
JPY: 5,306.2
2021/12/060.00089000
JPY: 4,366.4
+0.00003200
JPY: +157.0
+3.73%0.00091040
JPY: 4,466.5
0.00098140
JPY: 4,814.8
0.00108619
JPY: 5,328.9
2021/12/050.00085800
JPY: 4,209.4
-0.00003100
JPY: -152.1
-3.49%0.00092440
JPY: 4,535.1
0.00098708
JPY: 4,842.7
0.00109087
JPY: 5,351.8
2021/12/040.00088900
JPY: 4,361.5
-0.00007000
JPY: -343.4
-7.30%0.00094660
JPY: 4,644.1
0.00099600
JPY: 4,886.4
0.00109640
JPY: 5,379.0
2021/12/030.00095900
JPY: 4,704.9
+0.00000300
JPY: +14.7
+0.31%0.00096320
JPY: 4,725.5
0.00100232
JPY: 4,917.4
0.00110161
JPY: 5,404.6
2021/12/020.00095600
JPY: 4,690.2
-0.00000400
JPY: -19.6
-0.42%0.00096500
JPY: 4,734.3
0.00100504
JPY: 4,930.8
0.00110700
JPY: 5,431.0
2021/12/010.00096000
JPY: 4,709.8
-0.00000900
JPY: -44.2
-0.93%0.00097280
JPY: 4,772.6
0.00100804
JPY: 4,945.5
0.00111259
JPY: 5,458.4
2021/11/300.00096900
JPY: 4,754.0
-0.00000300
JPY: -14.7
-0.31%0.00097920
JPY: 4,804.0
0.00101088
JPY: 4,959.4
0.00111836
JPY: 5,486.7
2021/11/290.00097200
JPY: 4,768.7
+0.00000400
JPY: +19.6
+0.41%0.00098920
JPY: 4,853.1
0.00101408
JPY: 4,975.1
0.00112460
JPY: 5,517.3
2021/11/280.00096800
JPY: 4,749.0
-0.00002700
JPY: -132.5
-2.71%0.00099220
JPY: 4,867.8
0.00101696
JPY: 4,989.2
0.00113040
JPY: 5,545.8