BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTG/BTC  取引所:binance


   終値: 0.00112200
JPY: 7,792.9
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.64000000

2021/10/18 00:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,945,531.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00112200 高値:0.00112200
 始値:0.00112200 終値:0.00112200

2021/10/18 00:00:00 更新

BTG/BTC (1日足)


5日平均乖離率:-2.81% 25日平均乖離率:-7.15% 75日平均乖離率:-17.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,945,531.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00112200
JPY: 7,792.9
0.00000000
JPY: 0.0
0.00%0.00115440
JPY: 8,017.9
0.00120836
JPY: 8,392.7
0.00135253
JPY: 9,394.1
2021/10/170.00112200
JPY: 7,792.9
-0.00002200
JPY: -152.8
-1.92%0.00117260
JPY: 8,144.3
0.00121380
JPY: 8,430.5
0.00135561
JPY: 9,415.5
2021/10/160.00114400
JPY: 7,945.7
-0.00004300
JPY: -298.7
-3.62%0.00119820
JPY: 8,322.1
0.00121856
JPY: 8,463.5
0.00135913
JPY: 9,439.9
2021/10/150.00118700
JPY: 8,244.3
-0.00001000
JPY: -69.5
-0.84%0.00122300
JPY: 8,494.4
0.00122372
JPY: 8,499.4
0.00136248
JPY: 9,463.1
2021/10/140.00119700
JPY: 8,313.8
-0.00001600
JPY: -111.1
-1.32%0.00123160
JPY: 8,554.1
0.00122744
JPY: 8,525.2
0.00136325
JPY: 9,468.5
2021/10/130.00121300
JPY: 8,424.9
-0.00003700
JPY: -257.0
-2.96%0.00124080
JPY: 8,618.0
0.00123408
JPY: 8,571.3
0.00136381
JPY: 9,472.4
2021/10/120.00125000
JPY: 8,681.9
-0.00001800
JPY: -125.0
-1.42%0.00124440
JPY: 8,643.0
0.00124056
JPY: 8,616.3
0.00136500
JPY: 9,480.7
2021/10/110.00126800
JPY: 8,806.9
+0.00003800
JPY: +263.9
+3.09%0.00124940
JPY: 8,677.7
0.00124628
JPY: 8,656.1
0.00136365
JPY: 9,471.3
2021/10/100.00123000
JPY: 8,543.0
-0.00001300
JPY: -90.3
-1.05%0.00124820
JPY: 8,669.4
0.00125304
JPY: 8,703.0
0.00136237
JPY: 9,462.4
2021/10/090.00124300
JPY: 8,633.3
+0.00001200
JPY: +83.3
+0.97%0.00123940
JPY: 8,608.3
0.00126012
JPY: 8,752.2
0.00136188
JPY: 9,459.0
2021/10/080.00123100
JPY: 8,549.9
-0.00004400
JPY: -305.6
-3.45%0.00123060
JPY: 8,547.2
0.00126740
JPY: 8,802.8
0.00136147
JPY: 9,456.1
2021/10/070.00127500
JPY: 8,855.6
+0.00001300
JPY: +90.3
+1.03%0.00123040
JPY: 8,545.8
0.00127436
JPY: 8,851.1
0.00136107
JPY: 9,453.3
2021/10/060.00126200
JPY: 8,765.3
+0.00007600
JPY: +527.9
+6.41%0.00122320
JPY: 8,495.8
0.00128136
JPY: 8,899.7
0.00136007
JPY: 9,446.4
2021/10/050.00118600
JPY: 8,237.4
-0.00001300
JPY: -90.3
-1.08%0.00120320
JPY: 8,356.9
0.00128904
JPY: 8,953.1
0.00135907
JPY: 9,439.4
2021/10/040.00119900
JPY: 8,327.7
-0.00003100
JPY: -215.3
-2.52%0.00120020
JPY: 8,336.0
0.00129908
JPY: 9,022.8
0.00135885
JPY: 9,438.0
2021/10/030.00123000
JPY: 8,543.0
-0.00000900
JPY: -62.5
-0.73%0.00119900
JPY: 8,327.7
0.00131012
JPY: 9,099.5
0.00135839
JPY: 9,434.7
2021/10/020.00123900
JPY: 8,605.5
+0.00007700
JPY: +534.8
+6.63%0.00119520
JPY: 8,301.3
0.00131796
JPY: 9,153.9
0.00135744
JPY: 9,428.1
2021/10/010.00116200
JPY: 8,070.7
-0.00000900
JPY: -62.5
-0.77%0.00118580
JPY: 8,236.0
0.00132692
JPY: 9,216.2
0.00135728
JPY: 9,427.0
2021/09/300.00117100
JPY: 8,133.2
-0.00002200
JPY: -152.8
-1.84%0.00119320
JPY: 8,287.4
0.00134424
JPY: 9,336.5
0.00135781
JPY: 9,430.7
2021/09/290.00119300
JPY: 8,286.0
-0.00001800
JPY: -125.0
-1.49%0.00120960
JPY: 8,401.3
0.00136296
JPY: 9,466.5
0.00135779
JPY: 9,430.6
2021/09/280.00121100
JPY: 8,411.0
+0.00001900
JPY: +132.0
+1.59%0.00121700
JPY: 8,452.7
0.00138128
JPY: 9,593.7
0.00135791
JPY: 9,431.4
2021/09/270.00119200
JPY: 8,279.1
-0.00000700
JPY: -48.6
-0.58%0.00122640
JPY: 8,518.0
0.00139744
JPY: 9,706.0
0.00135859
JPY: 9,436.1
2021/09/260.00119900
JPY: 8,327.7
-0.00005400
JPY: -375.1
-4.31%0.00123620
JPY: 8,586.1
0.00141236
JPY: 9,809.6
0.00135993
JPY: 9,445.5
2021/09/250.00125300
JPY: 8,702.8
+0.00002300
JPY: +159.7
+1.87%0.00125100
JPY: 8,688.9
0.00142832
JPY: 9,920.4
0.00136112
JPY: 9,453.7
2021/09/240.00123000
JPY: 8,543.0
-0.00002800
JPY: -194.5
-2.23%0.00125640
JPY: 8,726.4
0.00144280
JPY: 10,021.0
0.00136177
JPY: 9,458.2
2021/09/230.00125800
JPY: 8,737.5
+0.00001700
JPY: +118.1
+1.37%0.00128300
JPY: 8,911.1
0.00145868
JPY: 10,131.3
0.00136268
JPY: 9,464.5
2021/09/220.00124100
JPY: 8,619.4
-0.00003200
JPY: -222.3
-2.51%0.00130640
JPY: 9,073.6
0.00147536
JPY: 10,247.2
0.00136335
JPY: 9,469.2
2021/09/210.00127300
JPY: 8,841.7
-0.00000700
JPY: -48.6
-0.55%0.00133680
JPY: 9,284.8
0.00148332
JPY: 10,302.4
0.00136468
JPY: 9,478.4
2021/09/200.00128000
JPY: 8,890.3
-0.00008300
JPY: -576.5
-6.09%0.00136960
JPY: 9,512.6
0.00148792
JPY: 10,334.4
0.00136607
JPY: 9,488.1
2021/09/190.00136300
JPY: 9,466.8
-0.00001200
JPY: -83.3
-0.87%0.00139500
JPY: 9,689.0
0.00149104
JPY: 10,356.1
0.00136731
JPY: 9,496.7
2021/09/180.00137500
JPY: 9,550.1
-0.00001800
JPY: -125.0
-1.29%0.00140740
JPY: 9,775.1
0.00149332
JPY: 10,371.9
0.00136775
JPY: 9,499.7
2021/09/170.00139300
JPY: 9,675.1
-0.00004400
JPY: -305.6
-3.06%0.00141340
JPY: 9,816.8
0.00149476
JPY: 10,381.9
0.00136764
JPY: 9,499.0
2021/09/160.00143700
JPY: 9,980.7
+0.00003000
JPY: +208.4
+2.13%0.00142480
JPY: 9,896.0
0.00149668
JPY: 10,395.2
0.00136747
JPY: 9,497.8
2021/09/150.00140700
JPY: 9,772.4
-0.00001800
JPY: -125.0
-1.26%0.00142820
JPY: 9,919.6
0.00149664
JPY: 10,395.0
0.00136684
JPY: 9,493.4
2021/09/140.00142500
JPY: 9,897.4
+0.00002000
JPY: +138.9
+1.42%0.00143420
JPY: 9,961.3
0.00150080
JPY: 10,423.9
0.00136645
JPY: 9,490.7
2021/09/130.00140500
JPY: 9,758.5
-0.00004500
JPY: -312.5
-3.10%0.00144420
JPY: 10,030.7
0.00149908
JPY: 10,411.9
0.00136625
JPY: 9,489.4
2021/09/120.00145000
JPY: 10,071.0
-0.00000400
JPY: -27.8
-0.28%0.00144840
JPY: 10,059.9
0.00149648
JPY: 10,393.8
0.00136615
JPY: 9,488.6
2021/09/110.00145400
JPY: 10,098.8
+0.00001700
JPY: +118.1
+1.18%0.00145100
JPY: 10,078.0
0.00149176
JPY: 10,361.1
0.00136507
JPY: 9,481.1
2021/09/100.00143700
JPY: 9,980.7
-0.00003800
JPY: -263.9
-2.58%0.00147920
JPY: 10,273.8
0.00149184
JPY: 10,361.6
0.00136167
JPY: 9,457.5
2021/09/090.00147500
JPY: 10,244.7
+0.00004900
JPY: +340.3
+3.44%0.00151960
JPY: 10,554.4
0.00149308
JPY: 10,370.2
0.00135805
JPY: 9,432.4
2021/09/080.00142600
JPY: 9,904.3
-0.00003700
JPY: -257.0
-2.53%0.00155480
JPY: 10,798.9
0.00149496
JPY: 10,383.3
0.00135416
JPY: 9,405.4
2021/09/070.00146300
JPY: 10,161.3
-0.00013200
JPY: -916.8
-8.28%0.00159260
JPY: 11,061.5
0.00149188
JPY: 10,361.9
0.00135101
JPY: 9,383.5
2021/09/060.00159500
JPY: 11,078.1
-0.00004400
JPY: -305.6
-2.68%0.00161300
JPY: 11,203.1
0.00148528
JPY: 10,316.1
0.00134719
JPY: 9,356.9
2021/09/050.00163900
JPY: 11,383.7
-0.00001200
JPY: -83.3
-0.73%0.00161360
JPY: 11,207.3
0.00147344
JPY: 10,233.8
0.00134071
JPY: 9,311.9
2021/09/040.00165100
JPY: 11,467.1
+0.00003600
JPY: +250.0
+2.23%0.00160880
JPY: 11,174.0
0.00146028
JPY: 10,142.4
0.00133317
JPY: 9,259.6
2021/09/030.00161500
JPY: 11,217.0
+0.00005000
JPY: +347.3
+3.19%0.00160400
JPY: 11,140.6
0.00144580
JPY: 10,041.8
0.00132905
JPY: 9,231.0
2021/09/020.00156500
JPY: 10,869.8
-0.00003300
JPY: -229.2
-2.07%0.00161600
JPY: 11,224.0
0.00143332
JPY: 9,955.2
0.00132649
JPY: 9,213.2
2021/09/010.00159800
JPY: 11,099.0
-0.00001700
JPY: -118.1
-1.05%0.00159100
JPY: 11,050.3
0.00142252
JPY: 9,880.2
0.00132540
JPY: 9,205.6
2021/08/310.00161500
JPY: 11,217.0
-0.00001200
JPY: -83.3
-0.74%0.00154900
JPY: 10,758.6
0.00141184
JPY: 9,806.0
0.00132352
JPY: 9,192.5
2021/08/300.00162700
JPY: 11,300.4
-0.00004800
JPY: -333.4
-2.87%0.00149760
JPY: 10,401.6
0.00140100
JPY: 9,730.7
0.00132196
JPY: 9,181.7
2021/08/290.00167500
JPY: 11,633.8
+0.00023500
JPY: +1,632.2
+16.32%0.00145620
JPY: 10,114.1
0.00139056
JPY: 9,658.2
0.00131916
JPY: 9,162.3