BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BNT/BTC  取引所:binance


   終値: 0.00006690
JPY: 463.4
 前日比: -0.00000023 (-0.34%)
 24h取引量: 3.35000000

2021/10/18 00:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,927,393.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00006690 高値:0.00006713
 始値:0.00006713 終値:0.00006690

2021/10/18 00:15:00 更新

BNT/BTC (1日足)


5日平均乖離率:-1.64% 25日平均乖離率:-10.38% 75日平均乖離率:-20.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,927,393.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00006690
JPY: 463.4
-0.00000023
JPY: -1.6
-0.34%0.00006802
JPY: 471.2
0.00007465
JPY: 517.1
0.00008389
JPY: 581.1
2021/10/170.00006713
JPY: 465.0
-0.00000136
JPY: -9.4
-1.99%0.00006819
JPY: 472.4
0.00007528
JPY: 521.5
0.00008421
JPY: 583.4
2021/10/160.00006849
JPY: 474.5
+0.00000135
JPY: +9.4
+2.01%0.00006821
JPY: 472.5
0.00007587
JPY: 525.6
0.00008452
JPY: 585.5
2021/10/150.00006714
JPY: 465.1
-0.00000329
JPY: -22.8
-4.67%0.00006821
JPY: 472.5
0.00007643
JPY: 529.5
0.00008481
JPY: 587.5
2021/10/140.00007043
JPY: 487.9
+0.00000266
JPY: +18.4
+3.93%0.00006908
JPY: 478.5
0.00007706
JPY: 533.9
0.00008506
JPY: 589.3
2021/10/130.00006777
JPY: 469.5
+0.00000056
JPY: +3.9
+0.83%0.00006959
JPY: 482.0
0.00007762
JPY: 537.7
0.00008524
JPY: 590.5
2021/10/120.00006721
JPY: 465.6
-0.00000130
JPY: -9.0
-1.90%0.00007074
JPY: 490.1
0.00007832
JPY: 542.6
0.00008545
JPY: 591.9
2021/10/110.00006851
JPY: 474.6
-0.00000296
JPY: -20.5
-4.14%0.00007195
JPY: 498.4
0.00007907
JPY: 547.8
0.00008564
JPY: 593.2
2021/10/100.00007147
JPY: 495.1
-0.00000150
JPY: -10.4
-2.06%0.00007290
JPY: 505.0
0.00007989
JPY: 553.4
0.00008581
JPY: 594.4
2021/10/090.00007297
JPY: 505.5
-0.00000058
JPY: -4.0
-0.79%0.00007393
JPY: 512.1
0.00008053
JPY: 557.9
0.00008598
JPY: 595.7
2021/10/080.00007355
JPY: 509.5
+0.00000030
JPY: +2.1
+0.41%0.00007506
JPY: 520.0
0.00008108
JPY: 561.7
0.00008616
JPY: 596.9
2021/10/070.00007325
JPY: 507.4
-0.00000002
JPY: -0.1
-0.03%0.00007645
JPY: 529.6
0.00008159
JPY: 565.2
0.00008634
JPY: 598.1
2021/10/060.00007327
JPY: 507.6
-0.00000332
JPY: -23.0
-4.33%0.00007778
JPY: 538.8
0.00008223
JPY: 569.6
0.00008656
JPY: 599.6
2021/10/050.00007659
JPY: 530.6
-0.00000207
JPY: -14.3
-2.63%0.00007877
JPY: 545.6
0.00008282
JPY: 573.7
0.00008678
JPY: 601.2
2021/10/040.00007866
JPY: 544.9
-0.00000181
JPY: -12.5
-2.25%0.00007938
JPY: 549.9
0.00008318
JPY: 576.2
0.00008693
JPY: 602.2
2021/10/030.00008047
JPY: 557.4
+0.00000058
JPY: +4.0
+0.73%0.00007976
JPY: 552.5
0.00008360
JPY: 579.1
0.00008705
JPY: 603.1
2021/10/020.00007989
JPY: 553.4
+0.00000167
JPY: +11.6
+2.14%0.00007976
JPY: 552.5
0.00008389
JPY: 581.1
0.00008713
JPY: 603.6
2021/10/010.00007822
JPY: 541.9
-0.00000145
JPY: -10.0
-1.82%0.00008005
JPY: 554.6
0.00008416
JPY: 583.0
0.00008723
JPY: 604.3
2021/09/300.00007967
JPY: 551.9
-0.00000087
JPY: -6.0
-1.08%0.00008070
JPY: 559.0
0.00008476
JPY: 587.2
0.00008737
JPY: 605.2
2021/09/290.00008054
JPY: 557.9
+0.00000007
JPY: +0.5
+0.09%0.00008078
JPY: 559.6
0.00008528
JPY: 590.8
0.00008748
JPY: 606.0
2021/09/280.00008047
JPY: 557.4
-0.00000090
JPY: -6.2
-1.11%0.00008083
JPY: 559.9
0.00008576
JPY: 594.1
0.00008760
JPY: 606.9
2021/09/270.00008137
JPY: 563.7
-0.00000006
JPY: -0.4
-0.07%0.00008127
JPY: 563.0
0.00008624
JPY: 597.4
0.00008776
JPY: 607.9
2021/09/260.00008143
JPY: 564.1
+0.00000133
JPY: +9.2
+1.66%0.00008136
JPY: 563.6
0.00008668
JPY: 600.5
0.00008792
JPY: 609.0
2021/09/250.00008010
JPY: 554.9
-0.00000066
JPY: -4.6
-0.82%0.00008158
JPY: 565.2
0.00008713
JPY: 603.6
0.00008807
JPY: 610.1
2021/09/240.00008076
JPY: 559.5
-0.00000194
JPY: -13.4
-2.35%0.00008215
JPY: 569.1
0.00008756
JPY: 606.6
0.00008828
JPY: 611.5
2021/09/230.00008270
JPY: 572.9
+0.00000089
JPY: +6.2
+1.09%0.00008286
JPY: 574.0
0.00008779
JPY: 608.1
0.00008847
JPY: 612.9
2021/09/220.00008181
JPY: 566.7
-0.00000074
JPY: -5.1
-0.90%0.00008338
JPY: 577.6
0.00008797
JPY: 609.4
0.00008863
JPY: 614.0
2021/09/210.00008255
JPY: 571.9
-0.00000039
JPY: -2.7
-0.47%0.00008423
JPY: 583.5
0.00008821
JPY: 611.1
0.00008884
JPY: 615.4
2021/09/200.00008294
JPY: 574.6
-0.00000134
JPY: -9.3
-1.59%0.00008550
JPY: 592.3
0.00008848
JPY: 612.9
0.00008905
JPY: 616.9
2021/09/190.00008428
JPY: 583.8
-0.00000104
JPY: -7.2
-1.22%0.00008640
JPY: 598.5
0.00008878
JPY: 615.0
0.00008929
JPY: 618.5
2021/09/180.00008532
JPY: 591.0
-0.00000076
JPY: -5.3
-0.88%0.00008692
JPY: 602.1
0.00008897
JPY: 616.3
0.00008950
JPY: 620.0
2021/09/170.00008608
JPY: 596.3
-0.00000280
JPY: -19.4
-3.15%0.00008711
JPY: 603.4
0.00008911
JPY: 617.3
0.00008966
JPY: 621.1
2021/09/160.00008888
JPY: 615.7
+0.00000143
JPY: +9.9
+1.64%0.00008772
JPY: 607.7
0.00008915
JPY: 617.6
0.00008977
JPY: 621.9
2021/09/150.00008745
JPY: 605.8
+0.00000059
JPY: +4.1
+0.68%0.00008755
JPY: 606.5
0.00008906
JPY: 617.0
0.00008984
JPY: 622.4
2021/09/140.00008686
JPY: 601.7
+0.00000059
JPY: +4.1
+0.68%0.00008720
JPY: 604.1
0.00008907
JPY: 617.0
0.00008993
JPY: 623.0
2021/09/130.00008627
JPY: 597.6
-0.00000289
JPY: -20.0
-3.24%0.00008765
JPY: 607.2
0.00008911
JPY: 617.3
0.00009004
JPY: 623.7
2021/09/120.00008916
JPY: 617.6
+0.00000117
JPY: +8.1
+1.33%0.00008793
JPY: 609.1
0.00008923
JPY: 618.1
0.00009012
JPY: 624.3
2021/09/110.00008799
JPY: 609.5
+0.00000226
JPY: +15.7
+2.64%0.00008743
JPY: 605.7
0.00008925
JPY: 618.3
0.00009017
JPY: 624.6
2021/09/100.00008573
JPY: 593.9
-0.00000337
JPY: -23.3
-3.78%0.00008849
JPY: 613.0
0.00008943
JPY: 619.5
0.00009019
JPY: 624.8
2021/09/090.00008910
JPY: 617.2
+0.00000142
JPY: +9.8
+1.62%0.00008988
JPY: 622.6
0.00008967
JPY: 621.2
0.00009020
JPY: 624.9
2021/09/080.00008768
JPY: 607.4
+0.00000103
JPY: +7.1
+1.19%0.00009055
JPY: 627.3
0.00008969
JPY: 621.3
0.00009021
JPY: 624.9
2021/09/070.00008665
JPY: 600.3
-0.00000664
JPY: -46.0
-7.12%0.00009153
JPY: 634.1
0.00008978
JPY: 622.0
0.00009022
JPY: 625.0
2021/09/060.00009329
JPY: 646.3
+0.00000060
JPY: +4.2
+0.65%0.00009267
JPY: 642.0
0.00008991
JPY: 622.8
0.00009028
JPY: 625.4
2021/09/050.00009269
JPY: 642.1
+0.00000026
JPY: +1.8
+0.28%0.00009255
JPY: 641.1
0.00008972
JPY: 621.5
0.00009027
JPY: 625.3
2021/09/040.00009243
JPY: 640.3
-0.00000015
JPY: -1.0
-0.16%0.00009219
JPY: 638.6
0.00008963
JPY: 620.9
0.00009028
JPY: 625.4
2021/09/030.00009258
JPY: 641.3
+0.00000022
JPY: +1.5
+0.24%0.00009096
JPY: 630.1
0.00008946
JPY: 619.7
0.00009035
JPY: 625.9
2021/09/020.00009236
JPY: 639.8
-0.00000032
JPY: -2.2
-0.35%0.00008991
JPY: 622.8
0.00008921
JPY: 618.0
0.00009042
JPY: 626.4
2021/09/010.00009268
JPY: 642.0
+0.00000180
JPY: +12.5
+1.98%0.00008900
JPY: 616.5
0.00008904
JPY: 616.8
0.00009050
JPY: 627.0
2021/08/310.00009088
JPY: 629.6
+0.00000457
JPY: +31.7
+5.29%0.00008830
JPY: 611.7
0.00008894
JPY: 616.1
0.00009057
JPY: 627.4
2021/08/300.00008631
JPY: 597.9
-0.00000099
JPY: -6.9
-1.13%0.00008821
JPY: 611.1
0.00008890
JPY: 615.8
0.00009068
JPY: 628.2
2021/08/290.00008730
JPY: 604.8
-0.00000052
JPY: -3.6
-0.59%0.00008878
JPY: 615.0
0.00008923
JPY: 618.1
0.00009085
JPY: 629.3