BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BNB/BTC  取引所:binance


   終値: 0.00767800
JPY: 53,230.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 953.94000000

2021/10/18 00:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,932,856.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00767800 高値:0.00771500
 始値:0.00770700 終値:0.00767800

2021/10/18 00:24:00 更新

BNB/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,932,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00767800
JPY: 53,230.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2021/10/170.00770600
JPY: 53,424.6
+0.00000800
JPY: +55.5
+0.10%0.00790420
JPY: 54,798.7
0.00817680
JPY: 56,688.6
0.00878332
JPY: 60,893.5
2021/10/160.00769800
JPY: 53,369.1
-0.00002200
JPY: -152.5
-0.29%0.00785940
JPY: 54,488.1
0.00821176
JPY: 56,930.9
0.00879289
JPY: 60,959.9
2021/10/150.00772000
JPY: 53,521.6
-0.00050800
JPY: -3,521.9
-6.17%0.00777860
JPY: 53,927.9
0.00824852
JPY: 57,185.8
0.00880247
JPY: 61,026.2
2021/10/140.00822800
JPY: 57,043.5
+0.00005900
JPY: +409.0
+0.72%0.00775060
JPY: 53,733.8
0.00827892
JPY: 57,396.6
0.00880900
JPY: 61,071.5
2021/10/130.00816900
JPY: 56,634.5
+0.00068700
JPY: +4,762.9
+9.18%0.00764040
JPY: 52,969.8
0.00829504
JPY: 57,508.3
0.00880517
JPY: 61,045.0
2021/10/120.00748200
JPY: 51,871.6
+0.00018800
JPY: +1,303.4
+2.58%0.00756060
JPY: 52,416.6
0.00831172
JPY: 57,624.0
0.00880248
JPY: 61,026.3
2021/10/110.00729400
JPY: 50,568.3
-0.00028600
JPY: -1,982.8
-3.77%0.00769400
JPY: 53,341.4
0.00835928
JPY: 57,953.7
0.00880780
JPY: 61,063.2
2021/10/100.00758000
JPY: 52,551.0
-0.00009700
JPY: -672.5
-1.26%0.00784200
JPY: 54,367.5
0.00842300
JPY: 58,395.4
0.00881632
JPY: 61,122.3
2021/10/090.00767700
JPY: 53,223.5
-0.00009300
JPY: -644.8
-1.20%0.00807640
JPY: 55,992.5
0.00848136
JPY: 58,800.0
0.00882479
JPY: 61,181.0
2021/10/080.00777000
JPY: 53,868.3
-0.00037900
JPY: -2,627.6
-4.65%0.00829940
JPY: 57,538.5
0.00852212
JPY: 59,082.6
0.00883284
JPY: 61,236.8
2021/10/070.00814900
JPY: 56,495.8
+0.00011500
JPY: +797.3
+1.43%0.00853720
JPY: 59,187.2
0.00856500
JPY: 59,379.9
0.00884467
JPY: 61,318.8
2021/10/060.00803400
JPY: 55,698.6
-0.00071800
JPY: -4,977.8
-8.20%0.00868940
JPY: 60,242.4
0.00860308
JPY: 59,643.9
0.00885532
JPY: 61,392.7
2021/10/050.00875200
JPY: 60,676.4
-0.00004000
JPY: -277.3
-0.46%0.00882280
JPY: 61,167.2
0.00864404
JPY: 59,927.9
0.00886713
JPY: 61,474.6
2021/10/040.00879200
JPY: 60,953.7
-0.00016700
JPY: -1,157.8
-1.86%0.00882480
JPY: 61,181.1
0.00864748
JPY: 59,951.7
0.00887216
JPY: 61,509.4
2021/10/030.00895900
JPY: 62,111.5
+0.00004900
JPY: +339.7
+0.55%0.00882840
JPY: 61,206.0
0.00865376
JPY: 59,995.3
0.00887597
JPY: 61,535.8
2021/10/020.00891000
JPY: 61,771.7
+0.00020900
JPY: +1,449.0
+2.40%0.00865940
JPY: 60,034.4
0.00865224
JPY: 59,984.7
0.00887517
JPY: 61,530.3
2021/10/010.00870100
JPY: 60,322.8
-0.00006100
JPY: -422.9
-0.70%0.00847180
JPY: 58,733.8
0.00864152
JPY: 59,910.4
0.00887969
JPY: 61,561.6
2021/09/300.00876200
JPY: 60,745.7
-0.00004800
JPY: -332.8
-0.54%0.00833720
JPY: 57,800.6
0.00867932
JPY: 60,172.5
0.00889155
JPY: 61,643.8
2021/09/290.00881000
JPY: 61,078.5
+0.00069600
JPY: +4,825.3
+8.58%0.00822700
JPY: 57,036.6
0.00872372
JPY: 60,480.3
0.00890125
JPY: 61,711.1
2021/09/280.00811400
JPY: 56,253.2
+0.00014200
JPY: +984.5
+1.78%0.00812680
JPY: 56,341.9
0.00877204
JPY: 60,815.3
0.00891333
JPY: 61,794.9
2021/09/270.00797200
JPY: 55,268.7
-0.00005600
JPY: -388.2
-0.70%0.00822260
JPY: 57,006.1
0.00883600
JPY: 61,258.7
0.00893672
JPY: 61,957.0
2021/09/260.00802800
JPY: 55,657.0
-0.00018300
JPY: -1,268.7
-2.23%0.00834420
JPY: 57,849.1
0.00890608
JPY: 61,744.6
0.00895715
JPY: 62,098.6
2021/09/250.00821100
JPY: 56,925.7
-0.00009800
JPY: -679.4
-1.18%0.00846200
JPY: 58,665.8
0.00898892
JPY: 62,318.9
0.00897667
JPY: 62,233.9
2021/09/240.00830900
JPY: 57,605.1
-0.00028400
JPY: -1,968.9
-3.31%0.00851580
JPY: 59,038.8
0.00905724
JPY: 62,792.5
0.00899587
JPY: 62,367.0
2021/09/230.00859300
JPY: 59,574.0
+0.00001300
JPY: +90.1
+0.15%0.00858020
JPY: 59,485.3
0.00911688
JPY: 63,206.0
0.00901228
JPY: 62,480.8
2021/09/220.00858000
JPY: 59,483.9
-0.00003700
JPY: -256.5
-0.43%0.00857880
JPY: 59,475.6
0.00917160
JPY: 63,585.4
0.00902149
JPY: 62,544.7
2021/09/210.00861700
JPY: 59,740.4
+0.00013700
JPY: +949.8
+1.62%0.00859700
JPY: 59,601.8
0.00922712
JPY: 63,970.3
0.00903276
JPY: 62,622.8
2021/09/200.00848000
JPY: 58,790.6
-0.00015100
JPY: -1,046.9
-1.75%0.00865100
JPY: 59,976.1
0.00928992
JPY: 64,405.7
0.00904557
JPY: 62,711.7
2021/09/190.00863100
JPY: 59,837.5
+0.00004500
JPY: +312.0
+0.52%0.00876280
JPY: 60,751.2
0.00936416
JPY: 64,920.4
0.00906152
JPY: 62,822.2
2021/09/180.00858600
JPY: 59,525.5
-0.00008500
JPY: -589.3
-0.98%0.00877580
JPY: 60,841.4
0.00943444
JPY: 65,407.6
0.00907017
JPY: 62,882.2
2021/09/170.00867100
JPY: 60,114.8
-0.00021600
JPY: -1,497.5
-2.43%0.00882700
JPY: 61,196.3
0.00948756
JPY: 65,775.9
0.00907363
JPY: 62,906.1
2021/09/160.00888700
JPY: 61,612.3
-0.00015200
JPY: -1,053.8
-1.68%0.00891300
JPY: 61,792.5
0.00953680
JPY: 66,117.3
0.00907305
JPY: 62,902.2
2021/09/150.00903900
JPY: 62,666.1
+0.00034300
JPY: +2,378.0
+3.94%0.00894720
JPY: 62,029.6
0.00954716
JPY: 66,189.1
0.00906807
JPY: 62,867.6
2021/09/140.00869600
JPY: 60,288.1
-0.00014600
JPY: -1,012.2
-1.65%0.00890700
JPY: 61,750.9
0.00955376
JPY: 66,234.8
0.00906033
JPY: 62,814.0
2021/09/130.00884200
JPY: 61,300.3
-0.00025900
JPY: -1,795.6
-2.85%0.00895760
JPY: 62,101.8
0.00957464
JPY: 66,379.6
0.00905959
JPY: 62,808.8
2021/09/120.00910100
JPY: 63,095.9
+0.00004300
JPY: +298.1
+0.47%0.00897340
JPY: 62,211.3
0.00959196
JPY: 66,499.7
0.00905331
JPY: 62,765.3
2021/09/110.00905800
JPY: 62,797.8
+0.00022000
JPY: +1,525.2
+2.49%0.00888160
JPY: 61,574.9
0.00958332
JPY: 66,439.8
0.00904744
JPY: 62,724.6
2021/09/100.00883800
JPY: 61,272.6
-0.00011100
JPY: -769.5
-1.24%0.00899920
JPY: 62,390.2
0.00958900
JPY: 66,479.2
0.00903932
JPY: 62,668.3
2021/09/090.00894900
JPY: 62,042.1
+0.00002800
JPY: +194.1
+0.31%0.00920600
JPY: 63,823.9
0.00960128
JPY: 66,564.3
0.00903252
JPY: 62,621.2
2021/09/080.00892100
JPY: 61,848.0
+0.00027900
JPY: +1,934.3
+3.23%0.00941980
JPY: 65,306.1
0.00959376
JPY: 66,512.2
0.00902988
JPY: 62,602.9
2021/09/070.00864200
JPY: 59,913.7
-0.00100400
JPY: -6,960.6
-10.41%0.00957820
JPY: 66,404.3
0.00958740
JPY: 66,468.1
0.00902803
JPY: 62,590.0
2021/09/060.00964600
JPY: 66,874.3
-0.00022600
JPY: -1,566.8
-2.29%0.00979460
JPY: 67,904.6
0.00958560
JPY: 66,455.6
0.00903224
JPY: 62,619.2
2021/09/050.00987200
JPY: 68,441.2
-0.00014600
JPY: -1,012.2
-1.46%0.00988520
JPY: 68,532.7
0.00953864
JPY: 66,130.0
0.00902145
JPY: 62,544.4
2021/09/040.01001800
JPY: 69,453.4
+0.00030500
JPY: +2,114.5
+3.14%0.00989460
JPY: 68,597.8
0.00948604
JPY: 65,765.3
0.00899900
JPY: 62,388.8
2021/09/030.00971300
JPY: 67,338.8
-0.00001100
JPY: -76.3
-0.11%0.00985100
JPY: 68,295.6
0.00941224
JPY: 65,253.7
0.00898943
JPY: 62,322.4
2021/09/020.00972400
JPY: 67,415.1
-0.00037500
JPY: -2,599.8
-3.71%0.00990060
JPY: 68,639.4
0.00933288
JPY: 64,703.5
0.00898488
JPY: 62,290.9
2021/09/010.01009900
JPY: 70,014.9
+0.00018000
JPY: +1,247.9
+1.81%0.00994940
JPY: 68,977.8
0.00925904
JPY: 64,191.6
0.00898149
JPY: 62,267.4
2021/08/310.00991900
JPY: 68,767.0
+0.00011900
JPY: +825.0
+1.21%0.00996700
JPY: 69,099.8
0.00917932
JPY: 63,638.9
0.00897020
JPY: 62,189.1
2021/08/300.00980000
JPY: 67,942.0
-0.00016100
JPY: -1,116.2
-1.62%0.01005040
JPY: 69,678.0
0.00911264
JPY: 63,176.6
0.00895979
JPY: 62,116.9
2021/08/290.00996100
JPY: 69,058.2
-0.00000700
JPY: -48.5
-0.07%0.01016800
JPY: 70,493.3
0.00906152
JPY: 62,822.2
0.00894865
JPY: 62,039.7