BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BNB/BTC  取引所:binance


   終値: 0.01131300
JPY: 55,472.7
 前日比: -0.00021500 (-1.87%)
 24h取引量: 1,202.95000000

2022/01/17 18:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,912,569.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.01129200 高値:0.01164800
 始値:0.01152800 終値:0.01131300

2022/01/17 18:58:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.14% 25日平均乖離率:+3.15% 75日平均乖離率:+5.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,912,569.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.01131300
JPY: 55,575.9
-0.00021500
JPY: -1,056.2
-1.87%0.01129760
JPY: 55,500.2
0.01096704
JPY: 53,876.3
0.01075385
JPY: 52,829.0
2022/01/160.01152800
JPY: 56,632.1
+0.00002200
JPY: +108.1
+0.19%0.01123720
JPY: 55,203.5
0.01095032
JPY: 53,794.2
0.01072028
JPY: 52,664.1
2022/01/150.01150600
JPY: 56,524.0
+0.00035400
JPY: +1,739.0
+3.17%0.01109420
JPY: 54,501.0
0.01092712
JPY: 53,680.2
0.01068365
JPY: 52,484.2
2022/01/140.01115200
JPY: 54,785.0
+0.00016300
JPY: +800.7
+1.48%0.01084940
JPY: 53,298.4
0.01090136
JPY: 53,553.7
0.01064572
JPY: 52,297.8
2022/01/130.01098900
JPY: 53,984.2
-0.00002200
JPY: -108.1
-0.20%0.01070240
JPY: 52,576.3
0.01090116
JPY: 53,552.7
0.01061035
JPY: 52,124.1
2022/01/120.01101100
JPY: 54,092.3
+0.00019800
JPY: +972.7
+1.83%0.01066620
JPY: 52,398.4
0.01091300
JPY: 53,610.9
0.01057633
JPY: 51,957.0
2022/01/110.01081300
JPY: 53,119.6
+0.00053100
JPY: +2,608.6
+5.16%0.01061380
JPY: 52,141.0
0.01092560
JPY: 53,672.8
0.01054055
JPY: 51,781.2
2022/01/100.01028200
JPY: 50,511.0
-0.00013500
JPY: -663.2
-1.30%0.01064300
JPY: 52,284.5
0.01094168
JPY: 53,751.8
0.01050144
JPY: 51,589.0
2022/01/090.01041700
JPY: 51,174.2
-0.00039100
JPY: -1,920.8
-3.62%0.01078100
JPY: 52,962.4
0.01097512
JPY: 53,916.0
0.01046720
JPY: 51,420.8
2022/01/080.01080800
JPY: 53,095.0
+0.00005900
JPY: +289.8
+0.55%0.01088740
JPY: 53,485.1
0.01099424
JPY: 54,010.0
0.01043219
JPY: 51,248.8
2022/01/070.01074900
JPY: 52,805.2
-0.00021000
JPY: -1,031.6
-1.92%0.01098300
JPY: 53,954.7
0.01100324
JPY: 54,054.2
0.01039057
JPY: 51,044.4
2022/01/060.01095900
JPY: 53,836.8
-0.00001300
JPY: -63.9
-0.12%0.01105600
JPY: 54,313.4
0.01102200
JPY: 54,146.3
0.01035236
JPY: 50,856.7
2022/01/050.01097200
JPY: 53,900.7
+0.00002300
JPY: +113.0
+0.21%0.01106500
JPY: 54,357.6
0.01103844
JPY: 54,227.1
0.01031100
JPY: 50,653.5
2022/01/040.01094900
JPY: 53,787.7
-0.00033700
JPY: -1,655.5
-2.99%0.01104320
JPY: 54,250.5
0.01105768
JPY: 54,321.6
0.01026964
JPY: 50,450.3
2022/01/030.01128600
JPY: 55,443.3
+0.00017200
JPY: +845.0
+1.55%0.01105600
JPY: 54,313.4
0.01109964
JPY: 54,527.7
0.01022331
JPY: 50,222.7
2022/01/020.01111400
JPY: 54,598.3
+0.00011000
JPY: +540.4
+1.00%0.01101200
JPY: 54,097.2
0.01112764
JPY: 54,665.3
0.01017215
JPY: 49,971.4
2022/01/010.01100400
JPY: 54,057.9
+0.00014100
JPY: +692.7
+1.30%0.01102740
JPY: 54,172.9
0.01115008
JPY: 54,775.5
0.01012795
JPY: 49,754.2
2021/12/310.01086300
JPY: 53,365.2
-0.00015000
JPY: -736.9
-1.36%0.01097620
JPY: 53,921.3
0.01116688
JPY: 54,858.1
0.01008477
JPY: 49,542.1
2021/12/300.01101300
JPY: 54,102.1
-0.00005300
JPY: -260.4
-0.48%0.01097600
JPY: 53,920.4
0.01119416
JPY: 54,992.1
0.01004268
JPY: 49,335.4
2021/12/290.01106600
JPY: 54,362.5
-0.00012500
JPY: -614.1
-1.12%0.01092500
JPY: 53,669.8
0.01121436
JPY: 55,091.3
0.00999848
JPY: 49,118.2
2021/12/280.01119100
JPY: 54,976.6
+0.00044300
JPY: +2,176.3
+4.12%0.01087640
JPY: 53,431.1
0.01124052
JPY: 55,219.8
0.00995387
JPY: 48,899.1
2021/12/270.01074800
JPY: 52,800.3
-0.00011400
JPY: -560.0
-1.05%0.01081720
JPY: 53,140.2
0.01123048
JPY: 55,170.5
0.00991436
JPY: 48,705.0
2021/12/260.01086200
JPY: 53,360.3
+0.00010400
JPY: +510.9
+0.97%0.01085720
JPY: 53,336.7
0.01123972
JPY: 55,215.9
0.00987997
JPY: 48,536.1
2021/12/250.01075800
JPY: 52,849.4
-0.00006500
JPY: -319.3
-0.60%0.01085720
JPY: 53,336.7
0.01124768
JPY: 55,255.0
0.00983491
JPY: 48,314.7
2021/12/240.01082300
JPY: 53,168.7
-0.00007200
JPY: -353.7
-0.66%0.01093500
JPY: 53,718.9
0.01124844
JPY: 55,258.7
0.00978872
JPY: 48,087.8
2021/12/230.01089500
JPY: 53,522.4
-0.00005300
JPY: -260.4
-0.48%0.01102740
JPY: 54,172.9
0.01124948
JPY: 55,263.8
0.00974548
JPY: 47,875.3
2021/12/220.01094800
JPY: 53,782.8
+0.00008600
JPY: +422.5
+0.79%0.01111360
JPY: 54,596.3
0.01125092
JPY: 55,270.9
0.00970257
JPY: 47,664.6
2021/12/210.01086200
JPY: 53,360.3
-0.00028500
JPY: -1,400.1
-2.56%0.01116700
JPY: 54,858.7
0.01125608
JPY: 55,296.3
0.00966020
JPY: 47,456.4
2021/12/200.01114700
JPY: 54,760.4
-0.00013800
JPY: -677.9
-1.22%0.01121820
JPY: 55,110.2
0.01125492
JPY: 55,290.6
0.00962403
JPY: 47,278.7
2021/12/190.01128500
JPY: 55,438.3
-0.00004100
JPY: -201.4
-0.36%0.01116780
JPY: 54,862.6
0.01124296
JPY: 55,231.8
0.00958252
JPY: 47,074.8
2021/12/180.01132600
JPY: 55,639.8
+0.00011100
JPY: +545.3
+0.99%0.01111740
JPY: 54,615.0
0.01120576
JPY: 55,049.1
0.00954875
JPY: 46,908.9
2021/12/170.01121500
JPY: 55,094.5
+0.00009700
JPY: +476.5
+0.87%0.01109580
JPY: 54,508.9
0.01117112
JPY: 54,878.9
0.00951496
JPY: 46,742.9
2021/12/160.01111800
JPY: 54,617.9
+0.00022300
JPY: +1,095.5
+2.05%0.01112680
JPY: 54,661.2
0.01111884
JPY: 54,622.1
0.00948488
JPY: 46,595.1
2021/12/150.01089500
JPY: 53,522.4
-0.00013800
JPY: -677.9
-1.25%0.01119380
JPY: 54,990.3
0.01107136
JPY: 54,388.8
0.00945544
JPY: 46,450.5
2021/12/140.01103300
JPY: 54,200.4
-0.00018500
JPY: -908.8
-1.65%0.01141440
JPY: 56,074.0
0.01103792
JPY: 54,224.5
0.00942619
JPY: 46,306.8
2021/12/130.01121800
JPY: 55,109.2
-0.00015200
JPY: -746.7
-1.34%0.01160500
JPY: 57,010.4
0.01099712
JPY: 54,024.1
0.00939591
JPY: 46,158.0
2021/12/120.01137000
JPY: 55,855.9
-0.00008300
JPY: -407.7
-0.72%0.01169640
JPY: 57,459.4
0.01092644
JPY: 53,676.9
0.00936380
JPY: 46,000.3
2021/12/110.01145300
JPY: 56,263.7
-0.00054500
JPY: -2,677.4
-4.54%0.01170720
JPY: 57,512.4
0.01085444
JPY: 53,323.2
0.00932039
JPY: 45,787.0
2021/12/100.01199800
JPY: 58,941.0
+0.00001200
JPY: +59.0
+0.10%0.01172560
JPY: 57,602.8
0.01078544
JPY: 52,984.2
0.00927397
JPY: 45,559.0
2021/12/090.01198600
JPY: 58,882.1
+0.00031100
JPY: +1,527.8
+2.66%0.01162960
JPY: 57,131.2
0.01070064
JPY: 52,567.6
0.00922104
JPY: 45,299.0
2021/12/080.01167500
JPY: 57,354.2
+0.00025100
JPY: +1,233.1
+2.20%0.01157640
JPY: 56,869.9
0.01062788
JPY: 52,210.2
0.00917071
JPY: 45,051.7
2021/12/070.01142400
JPY: 56,121.2
-0.00012100
JPY: -594.4
-1.05%0.01142940
JPY: 56,147.7
0.01055920
JPY: 51,872.8
0.00912583
JPY: 44,831.3
2021/12/060.01154500
JPY: 56,715.6
+0.00002700
JPY: +132.6
+0.23%0.01134040
JPY: 55,710.5
0.01049068
JPY: 51,536.2
0.00908808
JPY: 44,645.8
2021/12/050.01151800
JPY: 56,583.0
-0.00020200
JPY: -992.3
-1.72%0.01124360
JPY: 55,235.0
0.01041368
JPY: 51,157.9
0.00904855
JPY: 44,451.6
2021/12/040.01172000
JPY: 57,575.3
+0.00078000
JPY: +3,831.8
+7.13%0.01109540
JPY: 54,506.9
0.01033572
JPY: 50,774.9
0.00900987
JPY: 44,261.6
2021/12/030.01094000
JPY: 53,743.5
-0.00003900
JPY: -191.6
-0.36%0.01092120
JPY: 53,651.1
0.01024968
JPY: 50,352.3
0.00896667
JPY: 44,049.4
2021/12/020.01097900
JPY: 53,935.1
-0.00008200
JPY: -402.8
-0.74%0.01091940
JPY: 53,642.3
0.01020936
JPY: 50,154.2
0.00893588
JPY: 43,898.1
2021/12/010.01106100
JPY: 54,337.9
+0.00028400
JPY: +1,395.2
+2.64%0.01093900
JPY: 53,738.6
0.01019856
JPY: 50,101.1
0.00890397
JPY: 43,741.4
2021/11/300.01077700
JPY: 52,942.8
-0.00007200
JPY: -353.7
-0.66%0.01089340
JPY: 53,514.6
0.01015816
JPY: 49,902.7
0.00887211
JPY: 43,584.8
2021/11/290.01084900
JPY: 53,296.5
-0.00008200
JPY: -402.8
-0.75%0.01090760
JPY: 53,584.3
0.01011988
JPY: 49,714.6
0.00884691
JPY: 43,461.0
2021/11/280.01093100
JPY: 53,699.3
-0.00014600
JPY: -717.2
-1.32%0.01080880
JPY: 53,099.0
0.01004504
JPY: 49,347.0
0.00882277
JPY: 43,342.5