BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BCD/BTC  取引所:binance


   終値: 0.00002756
JPY: 134.1
 前日比: -0.00000010 (-0.36%)
 24h取引量: 8.03000000

2022/01/17 19:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,915,681.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00002727 高値:0.00002814
 始値:0.00002766 終値:0.00002756

2022/01/17 19:13:00 更新

BCD/BTC (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:-5.81% 75日平均乖離率:-7.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,915,681.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00002756
JPY: 135.5
-0.00000010
JPY: -0.5
-0.36%0.00002795
JPY: 137.4
0.00002926
JPY: 143.8
0.00002990
JPY: 147.0
2022/01/160.00002766
JPY: 136.0
+0.00000003
JPY: +0.1
+0.11%0.00002811
JPY: 138.2
0.00002922
JPY: 143.6
0.00002998
JPY: 147.4
2022/01/150.00002763
JPY: 135.8
-0.00000088
JPY: -4.3
-3.09%0.00002812
JPY: 138.2
0.00002917
JPY: 143.4
0.00003005
JPY: 147.7
2022/01/140.00002851
JPY: 140.1
+0.00000012
JPY: +0.6
+0.42%0.00002822
JPY: 138.7
0.00002912
JPY: 143.1
0.00003009
JPY: 147.9
2022/01/130.00002839
JPY: 139.6
+0.00000005
JPY: +0.2
+0.18%0.00002833
JPY: 139.3
0.00002905
JPY: 142.8
0.00003014
JPY: 148.1
2022/01/120.00002834
JPY: 139.3
+0.00000059
JPY: +2.9
+2.13%0.00002869
JPY: 141.0
0.00002900
JPY: 142.6
0.00003018
JPY: 148.4
2022/01/110.00002775
JPY: 136.4
-0.00000034
JPY: -1.7
-1.21%0.00002901
JPY: 142.6
0.00002893
JPY: 142.2
0.00003024
JPY: 148.6
2022/01/100.00002809
JPY: 138.1
-0.00000098
JPY: -4.8
-3.37%0.00002929
JPY: 144.0
0.00002886
JPY: 141.9
0.00003031
JPY: 149.0
2022/01/090.00002907
JPY: 142.9
-0.00000114
JPY: -5.6
-3.77%0.00002965
JPY: 145.8
0.00002881
JPY: 141.6
0.00003039
JPY: 149.4
2022/01/080.00003021
JPY: 148.5
+0.00000029
JPY: +1.4
+0.97%0.00002973
JPY: 146.2
0.00002868
JPY: 141.0
0.00003047
JPY: 149.8
2022/01/070.00002992
JPY: 147.1
+0.00000076
JPY: +3.7
+2.61%0.00002966
JPY: 145.8
0.00002853
JPY: 140.2
0.00003053
JPY: 150.1
2022/01/060.00002916
JPY: 143.3
-0.00000074
JPY: -3.6
-2.47%0.00002967
JPY: 145.8
0.00002844
JPY: 139.8
0.00003062
JPY: 150.5
2022/01/050.00002990
JPY: 147.0
+0.00000043
JPY: +2.1
+1.46%0.00002977
JPY: 146.3
0.00002841
JPY: 139.7
0.00003072
JPY: 151.0
2022/01/040.00002947
JPY: 144.9
-0.00000040
JPY: -2.0
-1.34%0.00002980
JPY: 146.5
0.00002838
JPY: 139.5
0.00003081
JPY: 151.5
2022/01/030.00002987
JPY: 146.8
-0.00000007
JPY: -0.3
-0.23%0.00002969
JPY: 145.9
0.00002838
JPY: 139.5
0.00003089
JPY: 151.9
2022/01/020.00002994
JPY: 147.2
+0.00000029
JPY: +1.4
+0.98%0.00002956
JPY: 145.3
0.00002834
JPY: 139.3
0.00003097
JPY: 152.3
2022/01/010.00002965
JPY: 145.7
-0.00000043
JPY: -2.1
-1.43%0.00002955
JPY: 145.2
0.00002833
JPY: 139.3
0.00003105
JPY: 152.6
2021/12/310.00003008
JPY: 147.9
+0.00000117
JPY: +5.8
+4.05%0.00002965
JPY: 145.8
0.00002832
JPY: 139.2
0.00003113
JPY: 153.0
2021/12/300.00002891
JPY: 142.1
-0.00000031
JPY: -1.5
-1.06%0.00002992
JPY: 147.1
0.00002824
JPY: 138.8
0.00003123
JPY: 153.5
2021/12/290.00002922
JPY: 143.6
-0.00000066
JPY: -3.2
-2.21%0.00003087
JPY: 151.7
0.00002829
JPY: 139.0
0.00003135
JPY: 154.1
2021/12/280.00002988
JPY: 146.9
-0.00000029
JPY: -1.4
-0.96%0.00003043
JPY: 149.6
0.00002833
JPY: 139.2
0.00003147
JPY: 154.7
2021/12/270.00003017
JPY: 148.3
-0.00000125
JPY: -6.1
-3.98%0.00002976
JPY: 146.3
0.00002838
JPY: 139.5
0.00003161
JPY: 155.4
2021/12/260.00003142
JPY: 154.5
-0.00000222
JPY: -10.9
-6.60%0.00002903
JPY: 142.7
0.00002841
JPY: 139.6
0.00003175
JPY: 156.1
2021/12/250.00003364
JPY: 165.4
+0.00000658
JPY: +32.3
+24.32%0.00002800
JPY: 137.6
0.00002837
JPY: 139.4
0.00003188
JPY: 156.7
2021/12/240.00002706
JPY: 133.0
+0.00000053
JPY: +2.6
+2.00%0.00002663
JPY: 130.9
0.00002823
JPY: 138.8
0.00003202
JPY: 157.4
2021/12/230.00002653
JPY: 130.4
+0.00000002
JPY: +0.1
+0.08%0.00002667
JPY: 131.1
0.00002836
JPY: 139.4
0.00003222
JPY: 158.4
2021/12/220.00002651
JPY: 130.3
+0.00000025
JPY: +1.2
+0.95%0.00002668
JPY: 131.1
0.00002852
JPY: 140.2
0.00003246
JPY: 159.6
2021/12/210.00002626
JPY: 129.1
-0.00000054
JPY: -2.7
-2.01%0.00002657
JPY: 130.6
0.00002871
JPY: 141.1
0.00003269
JPY: 160.7
2021/12/200.00002680
JPY: 131.7
-0.00000044
JPY: -2.2
-1.62%0.00002668
JPY: 131.1
0.00002892
JPY: 142.2
0.00003295
JPY: 162.0
2021/12/190.00002724
JPY: 133.9
+0.00000067
JPY: +3.3
+2.52%0.00002649
JPY: 130.2
0.00002915
JPY: 143.3
0.00003312
JPY: 162.8
2021/12/180.00002657
JPY: 130.6
+0.00000059
JPY: +2.9
+2.27%0.00002632
JPY: 129.4
0.00002933
JPY: 144.2
0.00003327
JPY: 163.5
2021/12/170.00002598
JPY: 127.7
-0.00000082
JPY: -4.0
-3.06%0.00002654
JPY: 130.4
0.00002956
JPY: 145.3
0.00003343
JPY: 164.4
2021/12/160.00002680
JPY: 131.7
+0.00000093
JPY: +4.6
+3.59%0.00002703
JPY: 132.9
0.00002977
JPY: 146.4
0.00003362
JPY: 165.3
2021/12/150.00002587
JPY: 127.2
-0.00000050
JPY: -2.5
-1.90%0.00002748
JPY: 135.1
0.00002999
JPY: 147.4
0.00003377
JPY: 166.0
2021/12/140.00002637
JPY: 129.6
-0.00000129
JPY: -6.3
-4.66%0.00002820
JPY: 138.6
0.00003025
JPY: 148.7
0.00003390
JPY: 166.6
2021/12/130.00002766
JPY: 136.0
-0.00000080
JPY: -3.9
-2.81%0.00002874
JPY: 141.3
0.00003048
JPY: 149.8
0.00003402
JPY: 167.2
2021/12/120.00002846
JPY: 139.9
-0.00000060
JPY: -2.9
-2.06%0.00002913
JPY: 143.2
0.00003061
JPY: 150.5
0.00003414
JPY: 167.8
2021/12/110.00002906
JPY: 142.8
-0.00000038
JPY: -1.9
-1.29%0.00002930
JPY: 144.0
0.00003071
JPY: 151.0
0.00003425
JPY: 168.4
2021/12/100.00002944
JPY: 144.7
+0.00000038
JPY: +1.9
+1.31%0.00002913
JPY: 143.2
0.00003078
JPY: 151.3
0.00003435
JPY: 168.9
2021/12/090.00002906
JPY: 142.8
-0.00000058
JPY: -2.9
-1.96%0.00002924
JPY: 143.8
0.00003085
JPY: 151.7
0.00003446
JPY: 169.4
2021/12/080.00002964
JPY: 145.7
+0.00000034
JPY: +1.7
+1.16%0.00002947
JPY: 144.9
0.00003094
JPY: 152.1
0.00003459
JPY: 170.0
2021/12/070.00002930
JPY: 144.0
+0.00000110
JPY: +5.4
+3.90%0.00002980
JPY: 146.5
0.00003104
JPY: 152.6
0.00003472
JPY: 170.7
2021/12/060.00002820
JPY: 138.6
-0.00000182
JPY: -8.9
-6.06%0.00003010
JPY: 148.0
0.00003114
JPY: 153.1
0.00003487
JPY: 171.4
2021/12/050.00003002
JPY: 147.6
-0.00000017
JPY: -0.8
-0.56%0.00003055
JPY: 150.2
0.00003131
JPY: 153.9
0.00003503
JPY: 172.2
2021/12/040.00003019
JPY: 148.4
-0.00000109
JPY: -5.4
-3.48%0.00003059
JPY: 150.4
0.00003146
JPY: 154.6
0.00003517
JPY: 172.9
2021/12/030.00003128
JPY: 153.8
+0.00000046
JPY: +2.3
+1.49%0.00003061
JPY: 150.5
0.00003160
JPY: 155.3
0.00003531
JPY: 173.6
2021/12/020.00003082
JPY: 151.5
+0.00000038
JPY: +1.9
+1.25%0.00003046
JPY: 149.7
0.00003167
JPY: 155.7
0.00003546
JPY: 174.3
2021/12/010.00003044
JPY: 149.6
+0.00000020
JPY: +1.0
+0.66%0.00003053
JPY: 150.1
0.00003176
JPY: 156.1
0.00003562
JPY: 175.1
2021/11/300.00003024
JPY: 148.7
-0.00000004
JPY: -0.2
-0.13%0.00003078
JPY: 151.3
0.00003184
JPY: 156.5
0.00003580
JPY: 176.0
2021/11/290.00003028
JPY: 148.8
-0.00000024
JPY: -1.2
-0.79%0.00003124
JPY: 153.6
0.00003193
JPY: 157.0
0.00003600
JPY: 176.9
2021/11/280.00003052
JPY: 150.0
-0.00000063
JPY: -3.1
-2.02%0.00003153
JPY: 155.0
0.00003207
JPY: 157.6
0.00003620
JPY: 177.9