BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BCD/BTC  取引所:binance


   終値: 0.00003719
JPY: 255.8
 前日比: -0.00000006 (-0.16%)
 24h取引量: 14.31000000

2021/10/18 00:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,910,359.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00003702 高値:0.00003740
 始値:0.00003708 終値:0.00003719

2021/10/18 00:41:00 更新

BCD/BTC (1日足)


5日平均乖離率:-2.73% 25日平均乖離率:-5.57% 75日平均乖離率:-21.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,910,359.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00003719
JPY: 257.0
-0.00000006
JPY: -0.4
-0.16%0.00003823
JPY: 264.2
0.00003938
JPY: 272.1
0.00004759
JPY: 328.9
2021/10/170.00003725
JPY: 257.4
-0.00000047
JPY: -3.2
-1.25%0.00003894
JPY: 269.1
0.00003952
JPY: 273.1
0.00004781
JPY: 330.4
2021/10/160.00003772
JPY: 260.7
-0.00000101
JPY: -7.0
-2.61%0.00003965
JPY: 274.0
0.00003966
JPY: 274.0
0.00004803
JPY: 331.9
2021/10/150.00003873
JPY: 267.6
-0.00000155
JPY: -10.7
-3.85%0.00004096
JPY: 283.1
0.00003977
JPY: 274.8
0.00004825
JPY: 333.4
2021/10/140.00004028
JPY: 278.3
-0.00000046
JPY: -3.2
-1.13%0.00004169
JPY: 288.1
0.00003982
JPY: 275.2
0.00004843
JPY: 334.7
2021/10/130.00004074
JPY: 281.5
-0.00000002
JPY: -0.1
-0.05%0.00004247
JPY: 293.5
0.00003993
JPY: 275.9
0.00004858
JPY: 335.7
2021/10/120.00004076
JPY: 281.7
-0.00000354
JPY: -24.5
-7.99%0.00004312
JPY: 297.9
0.00004001
JPY: 276.5
0.00004875
JPY: 336.9
2021/10/110.00004430
JPY: 306.1
+0.00000193
JPY: +13.3
+4.56%0.00004406
JPY: 304.5
0.00004013
JPY: 277.3
0.00004885
JPY: 337.6
2021/10/100.00004237
JPY: 292.8
-0.00000180
JPY: -12.4
-4.08%0.00004308
JPY: 297.7
0.00004016
JPY: 277.5
0.00004890
JPY: 337.9
2021/10/090.00004417
JPY: 305.2
+0.00000019
JPY: +1.3
+0.43%0.00004235
JPY: 292.7
0.00004028
JPY: 278.4
0.00004898
JPY: 338.4
2021/10/080.00004398
JPY: 303.9
-0.00000150
JPY: -10.4
-3.30%0.00004129
JPY: 285.4
0.00004035
JPY: 278.8
0.00004905
JPY: 339.0
2021/10/070.00004548
JPY: 314.3
+0.00000609
JPY: +42.1
+15.46%0.00004052
JPY: 280.0
0.00004042
JPY: 279.3
0.00004914
JPY: 339.6
2021/10/060.00003939
JPY: 272.2
+0.00000066
JPY: +4.6
+1.70%0.00003898
JPY: 269.3
0.00004052
JPY: 280.0
0.00004923
JPY: 340.2
2021/10/050.00003873
JPY: 267.6
-0.00000016
JPY: -1.1
-0.41%0.00003820
JPY: 264.0
0.00004086
JPY: 282.4
0.00004940
JPY: 341.4
2021/10/040.00003889
JPY: 268.7
-0.00000123
JPY: -8.5
-3.07%0.00003761
JPY: 259.9
0.00004119
JPY: 284.6
0.00004958
JPY: 342.6
2021/10/030.00004012
JPY: 277.2
+0.00000237
JPY: +16.4
+6.28%0.00003715
JPY: 256.7
0.00004157
JPY: 287.2
0.00004975
JPY: 343.8
2021/10/020.00003775
JPY: 260.9
+0.00000222
JPY: +15.3
+6.25%0.00003649
JPY: 252.2
0.00004189
JPY: 289.5
0.00004990
JPY: 344.9
2021/10/010.00003553
JPY: 245.5
-0.00000023
JPY: -1.6
-0.64%0.00003622
JPY: 250.3
0.00004242
JPY: 293.1
0.00005015
JPY: 346.5
2021/09/300.00003576
JPY: 247.1
-0.00000082
JPY: -5.7
-2.24%0.00003662
JPY: 253.1
0.00004310
JPY: 297.8
0.00005041
JPY: 348.3
2021/09/290.00003658
JPY: 252.8
-0.00000025
JPY: -1.7
-0.68%0.00003725
JPY: 257.4
0.00004380
JPY: 302.7
0.00005065
JPY: 350.0
2021/09/280.00003683
JPY: 254.5
+0.00000041
JPY: +2.8
+1.13%0.00003777
JPY: 261.0
0.00004445
JPY: 307.2
0.00005091
JPY: 351.8
2021/09/270.00003642
JPY: 251.7
-0.00000111
JPY: -7.7
-2.96%0.00003854
JPY: 266.4
0.00004507
JPY: 311.5
0.00005119
JPY: 353.7
2021/09/260.00003753
JPY: 259.3
-0.00000138
JPY: -9.5
-3.55%0.00003937
JPY: 272.1
0.00004572
JPY: 315.9
0.00005149
JPY: 355.8
2021/09/250.00003891
JPY: 268.9
-0.00000023
JPY: -1.6
-0.59%0.00003996
JPY: 276.2
0.00004633
JPY: 320.2
0.00005178
JPY: 357.8
2021/09/240.00003914
JPY: 270.5
-0.00000158
JPY: -10.9
-3.88%0.00004022
JPY: 277.9
0.00004687
JPY: 323.9
0.00005207
JPY: 359.8
2021/09/230.00004072
JPY: 281.4
+0.00000016
JPY: +1.1
+0.39%0.00004097
JPY: 283.1
0.00004740
JPY: 327.5
0.00005235
JPY: 361.8
2021/09/220.00004056
JPY: 280.3
+0.00000007
JPY: +0.5
+0.17%0.00004138
JPY: 286.0
0.00004790
JPY: 331.0
0.00005263
JPY: 363.7
2021/09/210.00004049
JPY: 279.8
+0.00000032
JPY: +2.2
+0.80%0.00004204
JPY: 290.5
0.00004833
JPY: 333.9
0.00005298
JPY: 366.1
2021/09/200.00004017
JPY: 277.6
-0.00000272
JPY: -18.8
-6.34%0.00004292
JPY: 296.6
0.00004881
JPY: 337.3
0.00005321
JPY: 367.7
2021/09/190.00004289
JPY: 296.4
+0.00000008
JPY: +0.6
+0.19%0.00004397
JPY: 303.9
0.00004929
JPY: 340.6
0.00005345
JPY: 369.4
2021/09/180.00004281
JPY: 295.8
-0.00000102
JPY: -7.0
-2.33%0.00004457
JPY: 308.0
0.00004971
JPY: 343.5
0.00005367
JPY: 370.9
2021/09/170.00004383
JPY: 302.9
-0.00000106
JPY: -7.3
-2.36%0.00004516
JPY: 312.1
0.00005011
JPY: 346.3
0.00005391
JPY: 372.5
2021/09/160.00004489
JPY: 310.2
-0.00000056
JPY: -3.9
-1.23%0.00004599
JPY: 317.8
0.00005056
JPY: 349.4
0.00005410
JPY: 373.9
2021/09/150.00004545
JPY: 314.1
-0.00000041
JPY: -2.8
-0.89%0.00004661
JPY: 322.1
0.00005098
JPY: 352.3
0.00005430
JPY: 375.2
2021/09/140.00004586
JPY: 316.9
+0.00000010
JPY: +0.7
+0.22%0.00004688
JPY: 323.9
0.00005151
JPY: 356.0
0.00005448
JPY: 376.5
2021/09/130.00004576
JPY: 316.2
-0.00000225
JPY: -15.5
-4.69%0.00004738
JPY: 327.4
0.00005193
JPY: 358.8
0.00005466
JPY: 377.7
2021/09/120.00004801
JPY: 331.8
+0.00000006
JPY: +0.4
+0.13%0.00004788
JPY: 330.9
0.00005233
JPY: 361.6
0.00005485
JPY: 379.0
2021/09/110.00004795
JPY: 331.4
+0.00000115
JPY: +7.9
+2.46%0.00004848
JPY: 335.0
0.00005266
JPY: 363.9
0.00005504
JPY: 380.3
2021/09/100.00004680
JPY: 323.4
-0.00000157
JPY: -10.8
-3.25%0.00004937
JPY: 341.2
0.00005317
JPY: 367.4
0.00005518
JPY: 381.3
2021/09/090.00004837
JPY: 334.3
+0.00000008
JPY: +0.6
+0.17%0.00005070
JPY: 350.4
0.00005372
JPY: 371.3
0.00005534
JPY: 382.4
2021/09/080.00004829
JPY: 333.7
-0.00000270
JPY: -18.7
-5.30%0.00005157
JPY: 356.4
0.00005434
JPY: 375.5
0.00005549
JPY: 383.5
2021/09/070.00005099
JPY: 352.4
-0.00000143
JPY: -9.9
-2.73%0.00005239
JPY: 362.0
0.00005469
JPY: 377.9
0.00005564
JPY: 384.5
2021/09/060.00005242
JPY: 362.2
-0.00000103
JPY: -7.1
-1.93%0.00005270
JPY: 364.2
0.00005494
JPY: 379.6
0.00005578
JPY: 385.5
2021/09/050.00005345
JPY: 369.4
+0.00000074
JPY: +5.1
+1.40%0.00005280
JPY: 364.9
0.00005508
JPY: 380.6
0.00005590
JPY: 386.3
2021/09/040.00005271
JPY: 364.2
+0.00000035
JPY: +2.4
+0.67%0.00005260
JPY: 363.5
0.00005527
JPY: 381.9
0.00005601
JPY: 387.0
2021/09/030.00005236
JPY: 361.8
-0.00000022
JPY: -1.5
-0.42%0.00005251
JPY: 362.8
0.00005539
JPY: 382.8
0.00005619
JPY: 388.3
2021/09/020.00005258
JPY: 363.3
-0.00000033
JPY: -2.3
-0.62%0.00005271
JPY: 364.2
0.00005561
JPY: 384.3
0.00005645
JPY: 390.1
2021/09/010.00005291
JPY: 365.6
+0.00000045
JPY: +3.1
+0.86%0.00005241
JPY: 362.2
0.00005586
JPY: 386.0
0.00005671
JPY: 391.9
2021/08/310.00005246
JPY: 362.5
+0.00000023
JPY: +1.6
+0.44%0.00005234
JPY: 361.7
0.00005594
JPY: 386.6
0.00005690
JPY: 393.2
2021/08/300.00005223
JPY: 360.9
-0.00000113
JPY: -7.8
-2.12%0.00005229
JPY: 361.3
0.00005593
JPY: 386.5
0.00005713
JPY: 394.8
2021/08/290.00005336
JPY: 368.7
+0.00000227
JPY: +15.7
+4.44%0.00005251
JPY: 362.9
0.00005599
JPY: 386.9
0.00005743
JPY: 396.9