BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BAT/BTC  取引所:binance


   終値: 0.00002413
JPY: 117.9
 前日比: -0.00000031 (-1.27%)
 24h取引量: 24.04000000

2022/01/17 20:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,901,487.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002405 高値:0.00002478
 始値:0.00002444 終値:0.00002413

2022/01/17 20:10:00 更新

BAT/BTC (1日足)


5日平均乖離率:-1.77% 25日平均乖離率:-6.59% 75日平均乖離率:+4.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,901,487.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00002413
JPY: 118.3
-0.00000031
JPY: -1.5
-1.27%0.00002456
JPY: 120.4
0.00002583
JPY: 126.6
0.00002306
JPY: 113.0
2022/01/160.00002444
JPY: 119.8
-0.00000036
JPY: -1.8
-1.45%0.00002483
JPY: 121.7
0.00002590
JPY: 127.0
0.00002294
JPY: 112.5
2022/01/150.00002480
JPY: 121.6
+0.00000045
JPY: +2.2
+1.85%0.00002478
JPY: 121.4
0.00002590
JPY: 127.0
0.00002284
JPY: 111.9
2022/01/140.00002435
JPY: 119.4
-0.00000075
JPY: -3.7
-2.99%0.00002458
JPY: 120.5
0.00002585
JPY: 126.7
0.00002273
JPY: 111.4
2022/01/130.00002510
JPY: 123.0
-0.00000037
JPY: -1.8
-1.45%0.00002458
JPY: 120.5
0.00002581
JPY: 126.5
0.00002262
JPY: 110.9
2022/01/120.00002547
JPY: 124.8
+0.00000130
JPY: +6.4
+5.38%0.00002460
JPY: 120.6
0.00002578
JPY: 126.4
0.00002251
JPY: 110.3
2022/01/110.00002417
JPY: 118.5
+0.00000038
JPY: +1.9
+1.60%0.00002471
JPY: 121.1
0.00002577
JPY: 126.3
0.00002236
JPY: 109.6
2022/01/100.00002379
JPY: 116.6
-0.00000059
JPY: -2.9
-2.42%0.00002532
JPY: 124.1
0.00002574
JPY: 126.1
0.00002219
JPY: 108.7
2022/01/090.00002438
JPY: 119.5
-0.00000081
JPY: -4.0
-3.22%0.00002624
JPY: 128.6
0.00002578
JPY: 126.3
0.00002202
JPY: 107.9
2022/01/080.00002519
JPY: 123.5
-0.00000083
JPY: -4.1
-3.19%0.00002696
JPY: 132.1
0.00002566
JPY: 125.8
0.00002185
JPY: 107.1
2022/01/070.00002602
JPY: 127.5
-0.00000122
JPY: -6.0
-4.48%0.00002746
JPY: 134.6
0.00002555
JPY: 125.2
0.00002166
JPY: 106.2
2022/01/060.00002724
JPY: 133.5
-0.00000114
JPY: -5.6
-4.02%0.00002780
JPY: 136.2
0.00002541
JPY: 124.6
0.00002146
JPY: 105.2
2022/01/050.00002838
JPY: 139.1
+0.00000042
JPY: +2.1
+1.50%0.00002757
JPY: 135.1
0.00002525
JPY: 123.8
0.00002126
JPY: 104.2
2022/01/040.00002796
JPY: 137.0
+0.00000026
JPY: +1.3
+0.94%0.00002710
JPY: 132.8
0.00002503
JPY: 122.7
0.00002103
JPY: 103.1
2022/01/030.00002770
JPY: 135.8
0.00000000
JPY: 0.0
0.00%0.00002659
JPY: 130.3
0.00002483
JPY: 121.7
0.00002080
JPY: 102.0
2022/01/020.00002770
JPY: 135.8
+0.00000160
JPY: +7.8
+6.13%0.00002608
JPY: 127.8
0.00002469
JPY: 121.0
0.00002057
JPY: 100.8
2022/01/010.00002610
JPY: 127.9
+0.00000008
JPY: +0.4
+0.31%0.00002584
JPY: 126.7
0.00002460
JPY: 120.6
0.00002035
JPY: 99.7
2021/12/310.00002602
JPY: 127.5
+0.00000058
JPY: +2.8
+2.28%0.00002605
JPY: 127.7
0.00002460
JPY: 120.6
0.00002015
JPY: 98.8
2021/12/300.00002544
JPY: 124.7
+0.00000030
JPY: +1.5
+1.19%0.00002608
JPY: 127.8
0.00002455
JPY: 120.3
0.00001996
JPY: 97.8
2021/12/290.00002514
JPY: 123.2
-0.00000137
JPY: -6.7
-5.17%0.00002627
JPY: 128.8
0.00002445
JPY: 119.8
0.00001977
JPY: 96.9
2021/12/280.00002651
JPY: 129.9
-0.00000063
JPY: -3.1
-2.32%0.00002646
JPY: 129.7
0.00002437
JPY: 119.4
0.00001959
JPY: 96.0
2021/12/270.00002714
JPY: 133.0
+0.00000097
JPY: +4.8
+3.71%0.00002633
JPY: 129.0
0.00002428
JPY: 119.0
0.00001940
JPY: 95.1
2021/12/260.00002617
JPY: 128.3
-0.00000023
JPY: -1.1
-0.87%0.00002580
JPY: 126.4
0.00002419
JPY: 118.6
0.00001921
JPY: 94.1
2021/12/250.00002640
JPY: 129.4
+0.00000033
JPY: +1.6
+1.27%0.00002528
JPY: 123.9
0.00002419
JPY: 118.6
0.00001902
JPY: 93.2
2021/12/240.00002607
JPY: 127.8
+0.00000021
JPY: +1.0
+0.81%0.00002464
JPY: 120.8
0.00002418
JPY: 118.5
0.00001883
JPY: 92.3
2021/12/230.00002586
JPY: 126.8
+0.00000137
JPY: +6.7
+5.59%0.00002430
JPY: 119.1
0.00002422
JPY: 118.7
0.00001866
JPY: 91.5
2021/12/220.00002449
JPY: 120.0
+0.00000093
JPY: +4.6
+3.95%0.00002416
JPY: 118.4
0.00002439
JPY: 119.5
0.00001850
JPY: 90.7
2021/12/210.00002356
JPY: 115.5
+0.00000032
JPY: +1.6
+1.38%0.00002394
JPY: 117.4
0.00002456
JPY: 120.4
0.00001836
JPY: 90.0
2021/12/200.00002324
JPY: 113.9
-0.00000109
JPY: -5.3
-4.48%0.00002419
JPY: 118.6
0.00002476
JPY: 121.3
0.00001822
JPY: 89.3
2021/12/190.00002433
JPY: 119.3
-0.00000085
JPY: -4.2
-3.38%0.00002385
JPY: 116.9
0.00002477
JPY: 121.4
0.00001810
JPY: 88.7
2021/12/180.00002518
JPY: 123.4
+0.00000177
JPY: +8.7
+7.56%0.00002344
JPY: 114.9
0.00002454
JPY: 120.3
0.00001796
JPY: 88.0
2021/12/170.00002341
JPY: 114.7
-0.00000137
JPY: -6.7
-5.53%0.00002293
JPY: 112.4
0.00002426
JPY: 118.9
0.00001782
JPY: 87.4
2021/12/160.00002478
JPY: 121.5
+0.00000325
JPY: +15.9
+15.10%0.00002290
JPY: 112.2
0.00002404
JPY: 117.8
0.00001771
JPY: 86.8
2021/12/150.00002153
JPY: 105.5
-0.00000075
JPY: -3.7
-3.37%0.00002251
JPY: 110.4
0.00002378
JPY: 116.5
0.00001758
JPY: 86.2
2021/12/140.00002228
JPY: 109.2
-0.00000037
JPY: -1.8
-1.63%0.00002281
JPY: 111.8
0.00002367
JPY: 116.0
0.00001748
JPY: 85.7
2021/12/130.00002265
JPY: 111.0
-0.00000061
JPY: -3.0
-2.62%0.00002320
JPY: 113.7
0.00002354
JPY: 115.4
0.00001738
JPY: 85.2
2021/12/120.00002326
JPY: 114.0
+0.00000041
JPY: +2.0
+1.79%0.00002374
JPY: 116.3
0.00002332
JPY: 114.3
0.00001726
JPY: 84.6
2021/12/110.00002285
JPY: 112.0
-0.00000016
JPY: -0.8
-0.70%0.00002430
JPY: 119.1
0.00002310
JPY: 113.2
0.00001714
JPY: 84.0
2021/12/100.00002301
JPY: 112.8
-0.00000124
JPY: -6.1
-5.11%0.00002467
JPY: 120.9
0.00002289
JPY: 112.2
0.00001703
JPY: 83.5
2021/12/090.00002425
JPY: 118.9
-0.00000106
JPY: -5.2
-4.19%0.00002467
JPY: 120.9
0.00002269
JPY: 111.2
0.00001693
JPY: 83.0
2021/12/080.00002531
JPY: 124.1
-0.00000078
JPY: -3.8
-2.99%0.00002443
JPY: 119.8
0.00002243
JPY: 110.0
0.00001680
JPY: 82.4
2021/12/070.00002609
JPY: 127.9
+0.00000138
JPY: +6.8
+5.58%0.00002422
JPY: 118.7
0.00002215
JPY: 108.5
0.00001667
JPY: 81.7
2021/12/060.00002471
JPY: 121.1
+0.00000170
JPY: +8.3
+7.39%0.00002402
JPY: 117.7
0.00002183
JPY: 107.0
0.00001654
JPY: 81.1
2021/12/050.00002301
JPY: 112.8
-0.00000004
JPY: -0.2
-0.17%0.00002432
JPY: 119.2
0.00002153
JPY: 105.5
0.00001641
JPY: 80.5
2021/12/040.00002305
JPY: 113.0
-0.00000121
JPY: -5.9
-4.99%0.00002490
JPY: 122.1
0.00002129
JPY: 104.4
0.00001631
JPY: 80.0
2021/12/030.00002426
JPY: 118.9
-0.00000080
JPY: -3.9
-3.19%0.00002572
JPY: 126.1
0.00002111
JPY: 103.5
0.00001621
JPY: 79.4
2021/12/020.00002506
JPY: 122.8
-0.00000117
JPY: -5.7
-4.46%0.00002688
JPY: 131.8
0.00002074
JPY: 101.7
0.00001609
JPY: 78.9
2021/12/010.00002623
JPY: 128.6
+0.00000031
JPY: +1.5
+1.20%0.00002766
JPY: 135.6
0.00002039
JPY: 99.9
0.00001597
JPY: 78.3
2021/11/300.00002592
JPY: 127.0
-0.00000122
JPY: -6.0
-4.50%0.00002809
JPY: 137.7
0.00001998
JPY: 97.9
0.00001583
JPY: 77.6
2021/11/290.00002714
JPY: 133.0
-0.00000292
JPY: -14.3
-9.71%0.00002761
JPY: 135.3
0.00001958
JPY: 96.0
0.00001570
JPY: 77.0
2021/11/280.00003006
JPY: 147.3
+0.00000112
JPY: +5.5
+3.87%0.00002592
JPY: 127.0
0.00001912
JPY: 93.7
0.00001556
JPY: 76.3