BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ADX/BTC  取引所:binance


   終値: 0.00000944
JPY: 65.2
 前日比: -0.00000005 (-0.53%)
 24h取引量: 23.66000000

2021/10/18 00:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,919,141.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000943 高値:0.00000950
 始値:0.00000947 終値:0.00000944

2021/10/18 00:34:00 更新

ADX/BTC (1日足)


5日平均乖離率:-0.88% 25日平均乖離率:-4.63% 75日平均乖離率:-14.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,919,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00000944
JPY: 65.3
-0.00000005
JPY: -0.3
-0.53%0.00000952
JPY: 65.9
0.00000990
JPY: 68.5
0.00001109
JPY: 76.7
2021/10/170.00000949
JPY: 65.7
-0.00000020
JPY: -1.4
-2.06%0.00000952
JPY: 65.9
0.00000996
JPY: 68.9
0.00001112
JPY: 76.9
2021/10/160.00000969
JPY: 67.0
+0.00000029
JPY: +2.0
+3.09%0.00000949
JPY: 65.7
0.00001002
JPY: 69.3
0.00001116
JPY: 77.2
2021/10/150.00000940
JPY: 65.0
-0.00000020
JPY: -1.4
-2.08%0.00000943
JPY: 65.2
0.00001006
JPY: 69.6
0.00001118
JPY: 77.3
2021/10/140.00000960
JPY: 66.4
+0.00000018
JPY: +1.2
+1.91%0.00000954
JPY: 66.0
0.00001013
JPY: 70.1
0.00001120
JPY: 77.5
2021/10/130.00000942
JPY: 65.2
+0.00000006
JPY: +0.4
+0.64%0.00000962
JPY: 66.5
0.00001019
JPY: 70.5
0.00001122
JPY: 77.6
2021/10/120.00000936
JPY: 64.8
+0.00000001
JPY: +0.1
+0.11%0.00000977
JPY: 67.6
0.00001025
JPY: 70.9
0.00001124
JPY: 77.8
2021/10/110.00000935
JPY: 64.7
-0.00000064
JPY: -4.4
-6.41%0.00000985
JPY: 68.2
0.00001033
JPY: 71.4
0.00001127
JPY: 78.0
2021/10/100.00000999
JPY: 69.1
+0.00000002
JPY: +0.1
+0.20%0.00000994
JPY: 68.8
0.00001041
JPY: 72.0
0.00001129
JPY: 78.1
2021/10/090.00000997
JPY: 69.0
-0.00000019
JPY: -1.3
-1.87%0.00001003
JPY: 69.4
0.00001047
JPY: 72.4
0.00001131
JPY: 78.3
2021/10/080.00001016
JPY: 70.3
+0.00000036
JPY: +2.5
+3.67%0.00001032
JPY: 71.4
0.00001053
JPY: 72.9
0.00001134
JPY: 78.4
2021/10/070.00000980
JPY: 67.8
+0.00000003
JPY: +0.2
+0.31%0.00001026
JPY: 71.0
0.00001060
JPY: 73.3
0.00001139
JPY: 78.8
2021/10/060.00000977
JPY: 67.6
-0.00000069
JPY: -4.8
-6.60%0.00001023
JPY: 70.8
0.00001071
JPY: 74.1
0.00001143
JPY: 79.1
2021/10/050.00001046
JPY: 72.4
-0.00000095
JPY: -6.6
-8.33%0.00001019
JPY: 70.5
0.00001080
JPY: 74.8
0.00001145
JPY: 79.2
2021/10/040.00001141
JPY: 78.9
+0.00000156
JPY: +10.8
+15.84%0.00001006
JPY: 69.6
0.00001085
JPY: 75.0
0.00001145
JPY: 79.3
2021/10/030.00000985
JPY: 68.2
+0.00000020
JPY: +1.4
+2.07%0.00000976
JPY: 67.6
0.00001086
JPY: 75.1
0.00001144
JPY: 79.2
2021/10/020.00000965
JPY: 66.8
+0.00000005
JPY: +0.3
+0.52%0.00000983
JPY: 68.0
0.00001093
JPY: 75.6
0.00001144
JPY: 79.2
2021/10/010.00000960
JPY: 66.4
-0.00000018
JPY: -1.2
-1.84%0.00000994
JPY: 68.8
0.00001101
JPY: 76.2
0.00001146
JPY: 79.3
2021/09/300.00000978
JPY: 67.7
-0.00000016
JPY: -1.1
-1.61%0.00001012
JPY: 70.0
0.00001108
JPY: 76.7
0.00001147
JPY: 79.4
2021/09/290.00000994
JPY: 68.8
-0.00000022
JPY: -1.5
-2.17%0.00001020
JPY: 70.5
0.00001116
JPY: 77.2
0.00001148
JPY: 79.4
2021/09/280.00001016
JPY: 70.3
-0.00000007
JPY: -0.5
-0.68%0.00001027
JPY: 71.0
0.00001124
JPY: 77.8
0.00001151
JPY: 79.6
2021/09/270.00001023
JPY: 70.8
-0.00000025
JPY: -1.7
-2.39%0.00001042
JPY: 72.1
0.00001129
JPY: 78.1
0.00001152
JPY: 79.7
2021/09/260.00001048
JPY: 72.5
+0.00000031
JPY: +2.1
+3.05%0.00001057
JPY: 73.1
0.00001133
JPY: 78.4
0.00001152
JPY: 79.7
2021/09/250.00001017
JPY: 70.4
-0.00000013
JPY: -0.9
-1.26%0.00001064
JPY: 73.6
0.00001138
JPY: 78.7
0.00001152
JPY: 79.7
2021/09/240.00001030
JPY: 71.3
-0.00000062
JPY: -4.3
-5.68%0.00001081
JPY: 74.8
0.00001144
JPY: 79.2
0.00001152
JPY: 79.7
2021/09/230.00001092
JPY: 75.6
-0.00000005
JPY: -0.3
-0.46%0.00001096
JPY: 75.8
0.00001148
JPY: 79.4
0.00001153
JPY: 79.7
2021/09/220.00001097
JPY: 75.9
+0.00000012
JPY: +0.8
+1.11%0.00001099
JPY: 76.1
0.00001149
JPY: 79.5
0.00001151
JPY: 79.7
2021/09/210.00001085
JPY: 75.1
-0.00000018
JPY: -1.2
-1.63%0.00001103
JPY: 76.3
0.00001151
JPY: 79.7
0.00001150
JPY: 79.6
2021/09/200.00001103
JPY: 76.3
+0.00000001
JPY: +0.1
+0.09%0.00001116
JPY: 77.2
0.00001155
JPY: 79.9
0.00001149
JPY: 79.5
2021/09/190.00001102
JPY: 76.2
-0.00000008
JPY: -0.6
-0.72%0.00001125
JPY: 77.8
0.00001160
JPY: 80.2
0.00001149
JPY: 79.5
2021/09/180.00001110
JPY: 76.8
-0.00000007
JPY: -0.5
-0.63%0.00001136
JPY: 78.6
0.00001163
JPY: 80.5
0.00001148
JPY: 79.5
2021/09/170.00001117
JPY: 77.3
-0.00000030
JPY: -2.1
-2.62%0.00001151
JPY: 79.6
0.00001166
JPY: 80.7
0.00001147
JPY: 79.3
2021/09/160.00001147
JPY: 79.4
0.00000000
JPY: 0.0
0.00%0.00001177
JPY: 81.4
0.00001170
JPY: 81.0
0.00001145
JPY: 79.2
2021/09/150.00001147
JPY: 79.4
-0.00000013
JPY: -0.9
-1.12%0.00001191
JPY: 82.4
0.00001173
JPY: 81.2
0.00001143
JPY: 79.1
2021/09/140.00001160
JPY: 80.3
-0.00000022
JPY: -1.5
-1.86%0.00001191
JPY: 82.4
0.00001174
JPY: 81.2
0.00001141
JPY: 78.9
2021/09/130.00001182
JPY: 81.8
-0.00000067
JPY: -4.6
-5.36%0.00001195
JPY: 82.7
0.00001176
JPY: 81.4
0.00001139
JPY: 78.8
2021/09/120.00001249
JPY: 86.4
+0.00000032
JPY: +2.2
+2.63%0.00001190
JPY: 82.3
0.00001179
JPY: 81.6
0.00001137
JPY: 78.6
2021/09/110.00001217
JPY: 84.2
+0.00000068
JPY: +4.7
+5.92%0.00001173
JPY: 81.2
0.00001179
JPY: 81.5
0.00001133
JPY: 78.4
2021/09/100.00001149
JPY: 79.5
-0.00000028
JPY: -1.9
-2.38%0.00001158
JPY: 80.1
0.00001182
JPY: 81.8
0.00001129
JPY: 78.2
2021/09/090.00001177
JPY: 81.4
+0.00000019
JPY: +1.3
+1.64%0.00001165
JPY: 80.6
0.00001189
JPY: 82.3
0.00001128
JPY: 78.0
2021/09/080.00001158
JPY: 80.1
-0.00000006
JPY: -0.4
-0.52%0.00001165
JPY: 80.6
0.00001190
JPY: 82.3
0.00001127
JPY: 78.0
2021/09/070.00001164
JPY: 80.5
+0.00000023
JPY: +1.6
+2.02%0.00001161
JPY: 80.3
0.00001190
JPY: 82.4
0.00001127
JPY: 78.0
2021/09/060.00001141
JPY: 78.9
-0.00000045
JPY: -3.1
-3.79%0.00001153
JPY: 79.8
0.00001190
JPY: 82.3
0.00001128
JPY: 78.1
2021/09/050.00001186
JPY: 82.1
+0.00000010
JPY: +0.7
+0.85%0.00001160
JPY: 80.2
0.00001190
JPY: 82.3
0.00001130
JPY: 78.2
2021/09/040.00001176
JPY: 81.4
+0.00000037
JPY: +2.6
+3.25%0.00001159
JPY: 80.2
0.00001188
JPY: 82.2
0.00001129
JPY: 78.1
2021/09/030.00001139
JPY: 78.8
+0.00000018
JPY: +1.2
+1.61%0.00001147
JPY: 79.4
0.00001185
JPY: 82.0
0.00001134
JPY: 78.4
2021/09/020.00001121
JPY: 77.6
-0.00000056
JPY: -3.9
-4.76%0.00001146
JPY: 79.3
0.00001182
JPY: 81.8
0.00001139
JPY: 78.8
2021/09/010.00001177
JPY: 81.4
-0.00000003
JPY: -0.2
-0.25%0.00001151
JPY: 79.6
0.00001182
JPY: 81.8
0.00001146
JPY: 79.3
2021/08/310.00001180
JPY: 81.6
+0.00000060
JPY: +4.2
+5.36%0.00001152
JPY: 79.7
0.00001182
JPY: 81.8
0.00001150
JPY: 79.6
2021/08/300.00001120
JPY: 77.5
-0.00000011
JPY: -0.8
-0.97%0.00001159
JPY: 80.2
0.00001185
JPY: 82.0
0.00001159
JPY: 80.2
2021/08/290.00001131
JPY: 78.3
-0.00000015
JPY: -1.0
-1.31%0.00001172
JPY: 81.1
0.00001188
JPY: 82.2
0.00001167
JPY: 80.7