BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ADX/BTC  取引所:binance


   終値: 0.00001125
JPY: 55.1
 前日比: -0.00000015 (-1.32%)
 24h取引量: 3.56000000

2022/01/17 19:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,906,869.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001123 高値:0.00001160
 始値:0.00001140 終値:0.00001125

2022/01/17 19:06:00 更新

ADX/BTC (1日足)


5日平均乖離率:-1.76% 25日平均乖離率:-5.19% 75日平均乖離率:-7.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,906,869.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2022/01/170.00001125
JPY: 55.2
-0.00000015
JPY: -0.7
-1.32%0.00001145
JPY: 56.2
0.00001187
JPY: 58.2
0.00001218
JPY: 59.8
2022/01/160.00001140
JPY: 55.9
-0.00000037
JPY: -1.8
-3.14%0.00001146
JPY: 56.2
0.00001189
JPY: 58.4
0.00001220
JPY: 59.9
2022/01/150.00001177
JPY: 57.8
+0.00000035
JPY: +1.7
+3.06%0.00001143
JPY: 56.1
0.00001192
JPY: 58.5
0.00001223
JPY: 60.0
2022/01/140.00001142
JPY: 56.0
0.00000000
JPY: 0.0
0.00%0.00001133
JPY: 55.6
0.00001191
JPY: 58.4
0.00001227
JPY: 60.2
2022/01/130.00001142
JPY: 56.0
+0.00000012
JPY: +0.6
+1.06%0.00001132
JPY: 55.5
0.00001193
JPY: 58.5
0.00001234
JPY: 60.5
2022/01/120.00001130
JPY: 55.4
+0.00000008
JPY: +0.4
+0.71%0.00001140
JPY: 55.9
0.00001195
JPY: 58.7
0.00001243
JPY: 61.0
2022/01/110.00001122
JPY: 55.1
-0.00000005
JPY: -0.2
-0.44%0.00001158
JPY: 56.8
0.00001198
JPY: 58.8
0.00001252
JPY: 61.4
2022/01/100.00001127
JPY: 55.3
-0.00000010
JPY: -0.5
-0.88%0.00001175
JPY: 57.6
0.00001201
JPY: 58.9
0.00001248
JPY: 61.3
2022/01/090.00001137
JPY: 55.8
-0.00000047
JPY: -2.3
-3.97%0.00001194
JPY: 58.6
0.00001202
JPY: 59.0
0.00001245
JPY: 61.1
2022/01/080.00001184
JPY: 58.1
-0.00000035
JPY: -1.7
-2.87%0.00001211
JPY: 59.4
0.00001202
JPY: 59.0
0.00001241
JPY: 60.9
2022/01/070.00001219
JPY: 59.8
+0.00000012
JPY: +0.6
+0.99%0.00001221
JPY: 59.9
0.00001201
JPY: 58.9
0.00001237
JPY: 60.7
2022/01/060.00001207
JPY: 59.2
-0.00000017
JPY: -0.8
-1.39%0.00001225
JPY: 60.1
0.00001200
JPY: 58.9
0.00001233
JPY: 60.5
2022/01/050.00001224
JPY: 60.1
+0.00000004
JPY: +0.2
+0.33%0.00001223
JPY: 60.0
0.00001198
JPY: 58.8
0.00001228
JPY: 60.3
2022/01/040.00001220
JPY: 59.9
-0.00000016
JPY: -0.8
-1.29%0.00001221
JPY: 59.9
0.00001196
JPY: 58.7
0.00001224
JPY: 60.1
2022/01/030.00001236
JPY: 60.6
-0.00000003
JPY: -0.1
-0.24%0.00001217
JPY: 59.7
0.00001195
JPY: 58.7
0.00001219
JPY: 59.8
2022/01/020.00001239
JPY: 60.8
+0.00000042
JPY: +2.1
+3.51%0.00001213
JPY: 59.5
0.00001195
JPY: 58.6
0.00001214
JPY: 59.6
2022/01/010.00001197
JPY: 58.7
-0.00000016
JPY: -0.8
-1.32%0.00001207
JPY: 59.2
0.00001194
JPY: 58.6
0.00001209
JPY: 59.3
2021/12/310.00001213
JPY: 59.5
+0.00000015
JPY: +0.7
+1.25%0.00001214
JPY: 59.6
0.00001195
JPY: 58.6
0.00001205
JPY: 59.2
2021/12/300.00001198
JPY: 58.8
-0.00000022
JPY: -1.1
-1.80%0.00001218
JPY: 59.8
0.00001193
JPY: 58.5
0.00001202
JPY: 59.0
2021/12/290.00001220
JPY: 59.9
+0.00000015
JPY: +0.7
+1.24%0.00001220
JPY: 59.9
0.00001193
JPY: 58.6
0.00001199
JPY: 58.8
2021/12/280.00001205
JPY: 59.1
-0.00000030
JPY: -1.5
-2.43%0.00001213
JPY: 59.5
0.00001195
JPY: 58.7
0.00001195
JPY: 58.6
2021/12/270.00001235
JPY: 60.6
+0.00000001
JPY: +0.0
+0.08%0.00001210
JPY: 59.4
0.00001203
JPY: 59.0
0.00001192
JPY: 58.5
2021/12/260.00001234
JPY: 60.6
+0.00000029
JPY: +1.4
+2.41%0.00001203
JPY: 59.0
0.00001204
JPY: 59.1
0.00001188
JPY: 58.3
2021/12/250.00001205
JPY: 59.1
+0.00000017
JPY: +0.8
+1.43%0.00001188
JPY: 58.3
0.00001206
JPY: 59.2
0.00001184
JPY: 58.1
2021/12/240.00001188
JPY: 58.3
0.00000000
JPY: 0.0
0.00%0.00001186
JPY: 58.2
0.00001208
JPY: 59.3
0.00001180
JPY: 57.9
2021/12/230.00001188
JPY: 58.3
-0.00000013
JPY: -0.6
-1.08%0.00001189
JPY: 58.3
0.00001210
JPY: 59.4
0.00001178
JPY: 57.8
2021/12/220.00001201
JPY: 58.9
+0.00000045
JPY: +2.2
+3.89%0.00001190
JPY: 58.4
0.00001214
JPY: 59.5
0.00001175
JPY: 57.7
2021/12/210.00001156
JPY: 56.7
-0.00000041
JPY: -2.0
-3.43%0.00001187
JPY: 58.3
0.00001219
JPY: 59.8
0.00001173
JPY: 57.6
2021/12/200.00001197
JPY: 58.7
-0.00000006
JPY: -0.3
-0.50%0.00001191
JPY: 58.4
0.00001224
JPY: 60.1
0.00001171
JPY: 57.4
2021/12/190.00001203
JPY: 59.0
+0.00000012
JPY: +0.6
+1.01%0.00001176
JPY: 57.7
0.00001227
JPY: 60.2
0.00001168
JPY: 57.3
2021/12/180.00001191
JPY: 58.4
+0.00000001
JPY: +0.0
+0.08%0.00001169
JPY: 57.4
0.00001229
JPY: 60.3
0.00001166
JPY: 57.2
2021/12/170.00001190
JPY: 58.4
+0.00000018
JPY: +0.9
+1.54%0.00001167
JPY: 57.3
0.00001235
JPY: 60.6
0.00001165
JPY: 57.2
2021/12/160.00001172
JPY: 57.5
+0.00000050
JPY: +2.5
+4.46%0.00001161
JPY: 56.9
0.00001241
JPY: 60.9
0.00001162
JPY: 57.0
2021/12/150.00001122
JPY: 55.1
-0.00000047
JPY: -2.3
-4.02%0.00001163
JPY: 57.0
0.00001247
JPY: 61.2
0.00001159
JPY: 56.9
2021/12/140.00001169
JPY: 57.4
-0.00000015
JPY: -0.7
-1.27%0.00001179
JPY: 57.8
0.00001253
JPY: 61.5
0.00001157
JPY: 56.8
2021/12/130.00001184
JPY: 58.1
+0.00000028
JPY: +1.4
+2.42%0.00001191
JPY: 58.4
0.00001257
JPY: 61.7
0.00001155
JPY: 56.7
2021/12/120.00001156
JPY: 56.7
-0.00000026
JPY: -1.3
-2.20%0.00001198
JPY: 58.8
0.00001259
JPY: 61.8
0.00001152
JPY: 56.5
2021/12/110.00001182
JPY: 58.0
-0.00000021
JPY: -1.0
-1.75%0.00001208
JPY: 59.3
0.00001265
JPY: 62.1
0.00001150
JPY: 56.4
2021/12/100.00001203
JPY: 59.0
-0.00000027
JPY: -1.3
-2.20%0.00001204
JPY: 59.1
0.00001267
JPY: 62.2
0.00001148
JPY: 56.3
2021/12/090.00001230
JPY: 60.4
+0.00000011
JPY: +0.5
+0.90%0.00001206
JPY: 59.2
0.00001267
JPY: 62.2
0.00001146
JPY: 56.2
2021/12/080.00001219
JPY: 59.8
+0.00000014
JPY: +0.7
+1.16%0.00001215
JPY: 59.6
0.00001266
JPY: 62.1
0.00001143
JPY: 56.1
2021/12/070.00001205
JPY: 59.1
+0.00000041
JPY: +2.0
+3.52%0.00001249
JPY: 61.3
0.00001267
JPY: 62.2
0.00001141
JPY: 56.0
2021/12/060.00001164
JPY: 57.1
-0.00000048
JPY: -2.4
-3.96%0.00001263
JPY: 62.0
0.00001269
JPY: 62.3
0.00001139
JPY: 55.9
2021/12/050.00001212
JPY: 59.5
-0.00000064
JPY: -3.1
-5.02%0.00001283
JPY: 62.9
0.00001272
JPY: 62.4
0.00001138
JPY: 55.9
2021/12/040.00001276
JPY: 62.6
-0.00000110
JPY: -5.4
-7.94%0.00001293
JPY: 63.5
0.00001269
JPY: 62.3
0.00001137
JPY: 55.8
2021/12/030.00001386
JPY: 68.0
+0.00000108
JPY: +5.3
+8.45%0.00001286
JPY: 63.1
0.00001265
JPY: 62.1
0.00001134
JPY: 55.7
2021/12/020.00001278
JPY: 62.7
+0.00000017
JPY: +0.8
+1.35%0.00001264
JPY: 62.0
0.00001258
JPY: 61.7
0.00001131
JPY: 55.5
2021/12/010.00001261
JPY: 61.9
-0.00000004
JPY: -0.2
-0.32%0.00001278
JPY: 62.7
0.00001259
JPY: 61.8
0.00001128
JPY: 55.4
2021/11/300.00001265
JPY: 62.1
+0.00000025
JPY: +1.2
+2.02%0.00001282
JPY: 62.9
0.00001259
JPY: 61.8
0.00001126
JPY: 55.3
2021/11/290.00001240
JPY: 60.8
-0.00000038
JPY: -1.9
-2.97%0.00001282
JPY: 62.9
0.00001258
JPY: 61.7
0.00001125
JPY: 55.2
2021/11/280.00001278
JPY: 62.7
-0.00000070
JPY: -3.4
-5.19%0.00001285
JPY: 63.1
0.00001257
JPY: 61.7
0.00001124
JPY: 55.1