BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

ADA/BTC  取引所:binance


   終値: 0.00003542
JPY: 245.0
 前日比: -0.00000008 (-0.23%)
 24h取引量: 783.77000000

2021/10/18 01:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 6,922,063.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00003539 高値:0.00003553
 始値:0.00003549 終値:0.00003542

2021/10/18 01:14:00 更新

ADA/BTC (1日足)


5日平均乖離率:-2.52% 25日平均乖離率:-19.00% 75日平均乖離率:-26.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 6,922,063.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/10/180.00003542
JPY: 245.2
-0.00000008
JPY: -0.6
-0.23%0.00003633
JPY: 251.5
0.00004373
JPY: 302.7
0.00004792
JPY: 331.7
2021/10/170.00003550
JPY: 245.7
-0.00000079
JPY: -5.5
-2.18%0.00003684
JPY: 255.0
0.00004434
JPY: 306.9
0.00004791
JPY: 331.6
2021/10/160.00003629
JPY: 251.2
+0.00000027
JPY: +1.9
+0.75%0.00003721
JPY: 257.6
0.00004493
JPY: 311.0
0.00004791
JPY: 331.6
2021/10/150.00003602
JPY: 249.3
-0.00000242
JPY: -16.8
-6.30%0.00003764
JPY: 260.5
0.00004547
JPY: 314.7
0.00004787
JPY: 331.3
2021/10/140.00003844
JPY: 266.1
+0.00000051
JPY: +3.5
+1.34%0.00003856
JPY: 266.9
0.00004599
JPY: 318.4
0.00004783
JPY: 331.1
2021/10/130.00003793
JPY: 262.6
+0.00000056
JPY: +3.9
+1.50%0.00003915
JPY: 271.0
0.00004644
JPY: 321.4
0.00004773
JPY: 330.4
2021/10/120.00003737
JPY: 258.7
-0.00000107
JPY: -7.4
-2.78%0.00003990
JPY: 276.2
0.00004690
JPY: 324.6
0.00004766
JPY: 329.9
2021/10/110.00003844
JPY: 266.1
-0.00000220
JPY: -15.2
-5.41%0.00004086
JPY: 282.8
0.00004740
JPY: 328.1
0.00004759
JPY: 329.4
2021/10/100.00004064
JPY: 281.3
-0.00000071
JPY: -4.9
-1.72%0.00004135
JPY: 286.2
0.00004791
JPY: 331.6
0.00004751
JPY: 328.9
2021/10/090.00004135
JPY: 286.2
-0.00000035
JPY: -2.4
-0.84%0.00004201
JPY: 290.8
0.00004839
JPY: 335.0
0.00004742
JPY: 328.2
2021/10/080.00004170
JPY: 288.7
-0.00000045
JPY: -3.1
-1.07%0.00004290
JPY: 296.9
0.00004878
JPY: 337.7
0.00004733
JPY: 327.6
2021/10/070.00004215
JPY: 291.8
+0.00000124
JPY: +8.6
+3.03%0.00004406
JPY: 305.0
0.00004927
JPY: 341.0
0.00004724
JPY: 327.0
2021/10/060.00004091
JPY: 283.2
-0.00000302
JPY: -20.9
-6.87%0.00004506
JPY: 311.9
0.00004990
JPY: 345.4
0.00004716
JPY: 326.4
2021/10/050.00004393
JPY: 304.1
-0.00000187
JPY: -12.9
-4.08%0.00004622
JPY: 319.9
0.00005062
JPY: 350.4
0.00004710
JPY: 326.0
2021/10/040.00004580
JPY: 317.0
-0.00000173
JPY: -12.0
-3.64%0.00004710
JPY: 326.0
0.00005092
JPY: 352.4
0.00004700
JPY: 325.3
2021/10/030.00004753
JPY: 329.0
+0.00000040
JPY: +2.8
+0.85%0.00004786
JPY: 331.3
0.00005129
JPY: 355.0
0.00004688
JPY: 324.5
2021/10/020.00004713
JPY: 326.2
+0.00000042
JPY: +2.9
+0.90%0.00004842
JPY: 335.2
0.00005146
JPY: 356.2
0.00004672
JPY: 323.4
2021/10/010.00004671
JPY: 323.3
-0.00000162
JPY: -11.2
-3.35%0.00004915
JPY: 340.2
0.00005154
JPY: 356.7
0.00004658
JPY: 322.4
2021/09/300.00004833
JPY: 334.5
-0.00000129
JPY: -8.9
-2.60%0.00005032
JPY: 348.3
0.00005188
JPY: 359.1
0.00004645
JPY: 321.5
2021/09/290.00004962
JPY: 343.5
-0.00000068
JPY: -4.7
-1.35%0.00005180
JPY: 358.6
0.00005224
JPY: 361.6
0.00004630
JPY: 320.5
2021/09/280.00005030
JPY: 348.2
-0.00000048
JPY: -3.3
-0.95%0.00005239
JPY: 362.7
0.00005258
JPY: 364.0
0.00004614
JPY: 319.4
2021/09/270.00005078
JPY: 351.5
-0.00000178
JPY: -12.3
-3.39%0.00005250
JPY: 363.4
0.00005292
JPY: 366.3
0.00004599
JPY: 318.3
2021/09/260.00005256
JPY: 363.8
-0.00000320
JPY: -22.2
-5.74%0.00005238
JPY: 362.6
0.00005326
JPY: 368.7
0.00004583
JPY: 317.3
2021/09/250.00005576
JPY: 386.0
+0.00000320
JPY: +22.2
+6.09%0.00005181
JPY: 358.6
0.00005355
JPY: 370.7
0.00004566
JPY: 316.0
2021/09/240.00005256
JPY: 363.8
+0.00000172
JPY: +11.9
+3.38%0.00005049
JPY: 349.5
0.00005365
JPY: 371.4
0.00004544
JPY: 314.6
2021/09/230.00005084
JPY: 351.9
+0.00000064
JPY: +4.4
+1.27%0.00004988
JPY: 345.3
0.00005389
JPY: 373.0
0.00004527
JPY: 313.4
2021/09/220.00005020
JPY: 347.5
+0.00000051
JPY: +3.5
+1.03%0.00004960
JPY: 343.3
0.00005421
JPY: 375.2
0.00004512
JPY: 312.3
2021/09/210.00004969
JPY: 344.0
+0.00000053
JPY: +3.7
+1.08%0.00004957
JPY: 343.2
0.00005451
JPY: 377.3
0.00004499
JPY: 311.5
2021/09/200.00004916
JPY: 340.3
-0.00000037
JPY: -2.6
-0.75%0.00004984
JPY: 345.0
0.00005490
JPY: 380.0
0.00004489
JPY: 310.7
2021/09/190.00004953
JPY: 342.8
+0.00000010
JPY: +0.7
+0.20%0.00005055
JPY: 349.9
0.00005513
JPY: 381.6
0.00004478
JPY: 310.0
2021/09/180.00004943
JPY: 342.2
-0.00000063
JPY: -4.4
-1.26%0.00005088
JPY: 352.2
0.00005541
JPY: 383.6
0.00004467
JPY: 309.2
2021/09/170.00005006
JPY: 346.5
-0.00000096
JPY: -6.6
-1.88%0.00005176
JPY: 358.3
0.00005567
JPY: 385.4
0.00004457
JPY: 308.5
2021/09/160.00005102
JPY: 353.2
-0.00000169
JPY: -11.7
-3.21%0.00005332
JPY: 369.1
0.00005597
JPY: 387.4
0.00004444
JPY: 307.6
2021/09/150.00005271
JPY: 364.9
+0.00000154
JPY: +10.7
+3.01%0.00005489
JPY: 380.0
0.00005603
JPY: 387.9
0.00004431
JPY: 306.7
2021/09/140.00005117
JPY: 354.2
-0.00000269
JPY: -18.6
-4.99%0.00005464
JPY: 378.2
0.00005591
JPY: 387.0
0.00004415
JPY: 305.6
2021/09/130.00005386
JPY: 372.8
-0.00000399
JPY: -27.6
-6.90%0.00005543
JPY: 383.7
0.00005595
JPY: 387.3
0.00004400
JPY: 304.6
2021/09/120.00005785
JPY: 400.4
-0.00000101
JPY: -7.0
-1.72%0.00005499
JPY: 380.7
0.00005565
JPY: 385.2
0.00004379
JPY: 303.1
2021/09/110.00005886
JPY: 407.4
+0.00000740
JPY: +51.2
+14.38%0.00005325
JPY: 368.6
0.00005511
JPY: 381.5
0.00004354
JPY: 301.4
2021/09/100.00005146
JPY: 356.2
-0.00000364
JPY: -25.2
-6.61%0.00005255
JPY: 363.7
0.00005455
JPY: 377.6
0.00004327
JPY: 299.5
2021/09/090.00005510
JPY: 381.4
+0.00000340
JPY: +23.5
+6.58%0.00005369
JPY: 371.7
0.00005432
JPY: 376.0
0.00004309
JPY: 298.2
2021/09/080.00005170
JPY: 357.9
+0.00000257
JPY: +17.8
+5.23%0.00005433
JPY: 376.1
0.00005395
JPY: 373.4
0.00004288
JPY: 296.8
2021/09/070.00004913
JPY: 340.1
-0.00000622
JPY: -43.1
-11.24%0.00005575
JPY: 385.9
0.00005378
JPY: 372.2
0.00004271
JPY: 295.7
2021/09/060.00005535
JPY: 383.1
-0.00000184
JPY: -12.7
-3.22%0.00005779
JPY: 400.0
0.00005352
JPY: 370.5
0.00004259
JPY: 294.8
2021/09/050.00005719
JPY: 395.9
-0.00000111
JPY: -7.7
-1.90%0.00005864
JPY: 405.9
0.00005284
JPY: 365.8
0.00004235
JPY: 293.1
2021/09/040.00005830
JPY: 403.6
-0.00000049
JPY: -3.4
-0.83%0.00005888
JPY: 407.6
0.00005216
JPY: 361.0
0.00004209
JPY: 291.3
2021/09/030.00005879
JPY: 406.9
-0.00000054
JPY: -3.7
-0.91%0.00005891
JPY: 407.8
0.00005120
JPY: 354.4
0.00004184
JPY: 289.6
2021/09/020.00005933
JPY: 410.7
-0.00000028
JPY: -1.9
-0.47%0.00005893
JPY: 407.9
0.00005014
JPY: 347.1
0.00004159
JPY: 287.9
2021/09/010.00005961
JPY: 412.6
+0.00000125
JPY: +8.7
+2.14%0.00005861
JPY: 405.7
0.00004908
JPY: 339.8
0.00004132
JPY: 286.0
2021/08/310.00005836
JPY: 404.0
-0.00000008
JPY: -0.6
-0.14%0.00005855
JPY: 405.3
0.00004805
JPY: 332.6
0.00004104
JPY: 284.1
2021/08/300.00005844
JPY: 404.5
-0.00000046
JPY: -3.2
-0.78%0.00005789
JPY: 400.7
0.00004706
JPY: 325.8
0.00004078
JPY: 282.3
2021/08/290.00005890
JPY: 407.7
+0.00000114
JPY: +7.9
+1.97%0.00005751
JPY: 398.1
0.00004614
JPY: 319.4
0.00004052
JPY: 280.5