BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC暗号通貨市場チャート

btccryptocurrencymarket.com

ビットコインを始めとする暗号通貨又は仮想通貨の最新チャートサイトです。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2022/01/17 19:16:00 更新

仮想通貨取引所

取引所:coincheck

 終値:4,913,683.50 24h取引量:1,032.75

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,858,773.004,965,684.004,913,683.50 -35,309.00 -0.71%
ETH/JPY371,773.47387,177.39375,588.61 -7,411.45 -1.94%
BCH/JPY43,414.1244,723.5143,903.74 -439.25 -0.99%
LTC/JPY16,600.2117,502.6117,446.02 +738.22 +4.42%
ETC/JPY3,576.443,721.693,604.18 -100.14 -2.70%
LSK/JPY232.46239.10234.33 -4.11 -1.72%
FCT/JPY141.82145.75144.51 -0.74 -0.51%
XRP/JPY86.7389.6388.15 -0.88 -0.99%
XEM/JPY13.3113.9013.46 -0.35 -2.53%

2022/01/17 19:16:00 更新

取引所:zaif

 終値:4,910,000.00 24h取引量:13.49

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,865,850.004,969,990.004,910,000.00 -36,150.00 -0.73%
MONA/JPY128.00130.90128.00 0.00 0.00%
XEM/JPY13.2613.8713.45 -0.35 -2.54%

2022/01/17 19:16:00 更新

取引所:bitflyer

 終値:4,907,193.50 24h取引量:5,573.46

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,856,400.004,967,419.504,907,193.50 -43,709.50 -0.88%

2022/01/17 19:16:00 更新

取引所:bitbank

 終値:4,918,895.00 24h取引量:305.56

仮想通貨安値高値最終取引価格前日比
BTC/JPY4,867,588.004,971,532.004,918,895.00 -35,949.00 -0.73%
BCC/JPY43,500.0044,722.0043,985.00 -390.00 -0.88%
MONA/JPY127.30130.51127.81 -1.28 -0.99%
XRP/JPY86.8789.6588.31 -0.81 -0.91%
ETH/BTC0.080.080.08 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2022/01/17 19:16:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 4,913,683.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.07629900
JPY: 374,909.1
0.07805300
JPY: 383,527.7
0.07643800
JPY: 375,592.1
-0.00095500
JPY: -4,692.6
-1.23%
BNB/BTC0.01129200
JPY: 55,485.3
0.01164800
JPY: 57,234.6
0.01130000
JPY: 55,524.6
-0.00022800
JPY: -1,120.3
-1.98%
XMR/BTC0.00500700
JPY: 24,602.8
0.00538800
JPY: 26,474.9
0.00533100
JPY: 26,194.8
+0.00030900
JPY: +1,518.3
+6.15%
LTC/BTC0.00336700
JPY: 16,544.4
0.00356200
JPY: 17,502.5
0.00355000
JPY: 17,443.6
+0.00017400
JPY: +855.0
+5.15%
ZEC/BTC0.00320600
JPY: 15,753.3
0.00330200
JPY: 16,225.0
0.00324500
JPY: 15,944.9
-0.00003800
JPY: -186.7
-1.16%
DASH/BTC0.00313200
JPY: 15,389.7
0.00321700
JPY: 15,807.3
0.00318700
JPY: 15,659.9
-0.00000700
JPY: -34.4
-0.22%
BTG/BTC0.00085200
JPY: 4,186.5
0.00089100
JPY: 4,378.1
0.00085400
JPY: 4,196.3
-0.00002000
JPY: -98.3
-2.29%
ETC/BTC0.00073200
JPY: 3,596.8
0.00075100
JPY: 3,690.2
0.00073400
JPY: 3,606.6
-0.00001400
JPY: -68.8
-1.87%
LINK/BTC0.00058150
JPY: 2,857.3
0.00060760
JPY: 2,985.6
0.00058250
JPY: 2,862.2
-0.00001460
JPY: -71.7
-2.45%
NEO/BTC0.00056700
JPY: 2,786.1
0.00058800
JPY: 2,889.2
0.00057000
JPY: 2,800.8
-0.00001100
JPY: -54.1
-1.89%
WAVES/BTC0.00031950
JPY: 1,569.9
0.00033630
JPY: 1,652.5
0.00032310
JPY: 1,587.6
-0.00001110
JPY: -54.5
-3.32%
QTUM/BTC0.00018250
JPY: 896.7
0.00018770
JPY: 922.3
0.00018350
JPY: 901.7
-0.00000260
JPY: -12.8
-1.40%
OMG/BTC0.00014410
JPY: 708.1
0.00015510
JPY: 762.1
0.00014510
JPY: 713.0
-0.00000390
JPY: -19.2
-2.62%
GAS/BTC0.00012300
JPY: 604.4
0.00012650
JPY: 621.6
0.00012310
JPY: 604.9
-0.00000180
JPY: -8.8
-1.44%
BNT/BTC0.00007322
JPY: 359.8
0.00007474
JPY: 367.2
0.00007327
JPY: 360.0
-0.00000104
JPY: -5.1
-1.40%
MANA/BTC0.00006891
JPY: 338.6
0.00007418
JPY: 364.5
0.00007119
JPY: 349.8
+0.00000222
JPY: +10.9
+3.22%
EOS/BTC0.00006650
JPY: 326.8
0.00006800
JPY: 334.1
0.00006710
JPY: 329.7
-0.00000060
JPY: -2.9
-0.89%
ENJ/BTC0.00005580
JPY: 274.2
0.00005915
JPY: 290.6
0.00005615
JPY: 275.9
-0.00000130
JPY: -6.4
-2.26%
GXS/BTC0.00005075
JPY: 249.4
0.00005310
JPY: 260.9
0.00005208
JPY: 255.9
+0.00000114
JPY: +5.6
+2.24%
LSK/BTC0.00004756
JPY: 233.7
0.00004837
JPY: 237.7
0.00004759
JPY: 233.8
-0.00000073
JPY: -3.6
-1.51%
MTL/BTC0.00004288
JPY: 210.7
0.00004442
JPY: 218.3
0.00004315
JPY: 212.0
-0.00000075
JPY: -3.7
-1.71%
STORJ/BTC0.00003786
JPY: 186.0
0.00004043
JPY: 198.7
0.00003797
JPY: 186.6
-0.00000049
JPY: -2.4
-1.27%
ADA/BTC0.00003217
JPY: 158.1
0.00003641
JPY: 178.9
0.00003634
JPY: 178.6
+0.00000371
JPY: +18.2
+11.37%
KNC/BTC0.00003428
JPY: 168.4
0.00003612
JPY: 177.5
0.00003612
JPY: 177.5
+0.00000184
JPY: +9.0
+5.37%
LRC/BTC0.00002922
JPY: 143.6
0.00003204
JPY: 157.4
0.00002933
JPY: 144.1
-0.00000165
JPY: -8.1
-5.33%
BCD/BTC0.00002727
JPY: 134.0
0.00002814
JPY: 138.3
0.00002750
JPY: 135.1
-0.00000016
JPY: -0.8
-0.58%
IOTA/BTC0.00002611
JPY: 128.3
0.00002675
JPY: 131.4
0.00002621
JPY: 128.8
-0.00000028
JPY: -1.4
-1.06%
ARK/BTC0.00002588
JPY: 127.2
0.00002682
JPY: 131.8
0.00002601
JPY: 127.8
-0.00000060
JPY: -2.9
-2.25%
BAT/BTC0.00002405
JPY: 118.2
0.00002478
JPY: 121.8
0.00002413
JPY: 118.6
-0.00000031
JPY: -1.5
-1.27%
ICX/BTC0.00002361
JPY: 116.0
0.00002476
JPY: 121.7
0.00002372
JPY: 116.6
-0.00000038
JPY: -1.9
-1.58%
NEBL/BTC0.00002002
JPY: 98.4
0.00002051
JPY: 100.8
0.00002010
JPY: 98.8
-0.00000038
JPY: -1.9
-1.86%
XRP/BTC0.00001783
JPY: 87.6
0.00001814
JPY: 89.1
0.00001794
JPY: 88.2
-0.00000005
JPY: -0.2
-0.28%
ZRX/BTC0.00001731
JPY: 85.1
0.00001793
JPY: 88.1
0.00001742
JPY: 85.6
-0.00000017
JPY: -0.8
-0.97%
WTC/BTC0.00001730
JPY: 85.0
0.00001757
JPY: 86.3
0.00001737
JPY: 85.4
-0.00000005
JPY: -0.2
-0.29%
POWR/BTC0.00001455
JPY: 71.5
0.00001555
JPY: 76.4
0.00001470
JPY: 72.2
-0.00000027
JPY: -1.3
-1.80%
KMD/BTC0.00001460
JPY: 71.7
0.00001512
JPY: 74.3
0.00001469
JPY: 72.2
-0.00000031
JPY: -1.5
-2.07%
NULS/BTC0.00001364
JPY: 67.0
0.00001471
JPY: 72.3
0.00001372
JPY: 67.4
-0.00000087
JPY: -4.3
-5.96%
ADX/BTC0.00001122
JPY: 55.1
0.00001160
JPY: 57.0
0.00001126
JPY: 55.3
-0.00000014
JPY: -0.7
-1.23%
MDA/BTC0.00001019
JPY: 50.1
0.00001053
JPY: 51.7
0.00001026
JPY: 50.4
-0.00000015
JPY: -0.7
-1.44%
ELF/BTC0.00000962
JPY: 47.3
0.00001006
JPY: 49.4
0.00000963
JPY: 47.3
-0.00000026
JPY: -1.3
-2.63%
BRD/BTC0.00000833
JPY: 40.9
0.00000939
JPY: 46.1
0.00000905
JPY: 44.5
+0.00000066
JPY: +3.2
+7.87%
REQ/BTC0.00000661
JPY: 32.5
0.00000910
JPY: 44.7
0.00000801
JPY: 39.4
+0.00000139
JPY: +6.8
+21.00%
XLM/BTC0.00000592
JPY: 29.1
0.00000602
JPY: 29.6
0.00000595
JPY: 29.2
-0.00000002
JPY: -0.1
-0.34%
AST/BTC0.00000553
JPY: 27.2
0.00000591
JPY: 29.0
0.00000557
JPY: 27.4
-0.00000023
JPY: -1.1
-3.97%
NAV/BTC0.00000552
JPY: 27.1
0.00000560
JPY: 27.5
0.00000553
JPY: 27.2
-0.00000005
JPY: -0.2
-0.90%
SNM/BTC0.00000514
JPY: 25.3
0.00000530
JPY: 26.0
0.00000522
JPY: 25.6
-0.00000002
JPY: -0.1
-0.38%
RDN/BTC0.00000447
JPY: 22.0
0.00000447
JPY: 22.0
0.00000447
JPY: 22.0
0.00000000
JPY: 0.0
0.00%
OAX/BTC0.00000407
JPY: 20.0
0.00000434
JPY: 21.3
0.00000416
JPY: 20.4
-0.00000005
JPY: -0.2
-1.19%
WABI/BTC0.00000382
JPY: 18.8
0.00000394
JPY: 19.4
0.00000385
JPY: 18.9
-0.00000005
JPY: -0.2
-1.28%
AION/BTC0.00000278
JPY: 13.7
0.00000304
JPY: 14.9
0.00000284
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
EVX/BTC0.00000274
JPY: 13.5
0.00000274
JPY: 13.5
0.00000274
JPY: 13.5
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000253
JPY: 12.4
0.00000263
JPY: 12.9
0.00000256
JPY: 12.6
-0.00000005
JPY: -0.2
-1.92%
TRX/BTC0.00000160
JPY: 7.9
0.00000168
JPY: 8.3
0.00000166
JPY: 8.2
+0.00000006
JPY: +0.3
+3.75%
SNT/BTC0.00000143
JPY: 7.0
0.00000151
JPY: 7.4
0.00000144
JPY: 7.1
-0.00000002
JPY: -0.1
-1.37%
GTO/BTC0.00000108
JPY: 5.3
0.00000111
JPY: 5.5
0.00000108
JPY: 5.3
-0.00000002
JPY: -0.1
-1.82%
QSP/BTC0.00000085
JPY: 4.2
0.00000089
JPY: 4.4
0.00000088
JPY: 4.3
+0.00000002
JPY: +0.1
+2.33%
VIB/BTC0.00000078
JPY: 3.8
0.00000081
JPY: 4.0
0.00000079
JPY: 3.9
-0.00000001
JPY: -0.0
-1.25%
BTS/BTC0.00000070
JPY: 3.4
0.00000073
JPY: 3.6
0.00000070
JPY: 3.4
-0.00000002
JPY: -0.1
-2.78%
AMB/BTC0.00000055
JPY: 2.7
0.00000058
JPY: 2.8
0.00000056
JPY: 2.8
-0.00000002
JPY: -0.1
-3.45%
MTH/BTC0.00000053
JPY: 2.6
0.00000055
JPY: 2.7
0.00000054
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000039
JPY: 1.9
0.00000040
JPY: 2.0
0.00000039
JPY: 1.9
-0.00000001
JPY: -0.0
-2.50%
XVG/BTC0.00000032
JPY: 1.6
0.00000033
JPY: 1.6
0.00000033
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000019
JPY: 0.9
0.00000020
JPY: 1.0
0.00000019
JPY: 0.9
-0.00000001
JPY: -0.0
-5.00%

2022/01/17 19:16:00 更新