BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC暗号通貨市場チャート

btccryptocurrencymarket.com

ビットコインを始めとする暗号通貨又は仮想通貨の最新チャートサイトです。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/12/07 08:51:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,733,269.50 24h取引量:3,257.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,449,322.005,784,451.005,733,269.50 +274,354.50 +5.03%
ETH/JPY454,203.71496,966.72493,335.38 +38,433.07 +8.45%
BCH/JPY49,610.0154,616.9254,007.76 +4,052.88 +8.11%
LTC/JPY16,577.1018,691.3818,458.27 +1,784.80 +10.70%
ETC/JPY4,149.664,534.534,474.81 +315.12 +7.58%
LSK/JPY283.89314.90313.78 +29.53 +10.39%
FCT/JPY162.32170.47168.95 +6.31 +3.88%
XRP/JPY87.4094.4793.79 +6.00 +6.83%
XEM/JPY14.3915.5915.42 +0.95 +6.57%

2021/12/07 08:51:00 更新

取引所:zaif

 終値:5,729,495.00 24h取引量:35.83

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,464,820.005,780,000.005,729,495.00 +264,675.00 +4.84%
MONA/JPY163.50172.40170.30 +6.40 +3.90%
XEM/JPY14.5015.6615.47 +0.87 +5.96%

2021/12/07 08:51:00 更新

取引所:bitflyer

 終値:5,728,062.00 24h取引量:12,707.74

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,450,352.505,785,875.005,728,062.00 +270,344.50 +4.95%

2021/12/07 08:51:00 更新

取引所:bitbank

 終値:5,733,037.00 24h取引量:844.72

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,462,466.005,782,118.005,733,037.00 +269,837.00 +4.94%
BCC/JPY49,653.0054,547.0053,906.00 +3,987.00 +7.99%
MONA/JPY163.48172.51170.50 +6.59 +4.02%
XRP/JPY87.6094.3793.61 +5.78 +6.58%
ETH/BTC0.080.090.09 +0.01 +12.50%
BCC/BTC0.010.010.01 0.00 0.00%

2021/12/07 08:51:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,733,269.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.08318300
JPY: 476,910.6
0.08725900
JPY: 500,279.4
0.08605800
JPY: 493,393.7
+0.00273300
JPY: +15,669.0
+3.28%
BNB/BTC0.01150300
JPY: 65,949.8
0.01179100
JPY: 67,601.0
0.01164900
JPY: 66,786.9
+0.00010400
JPY: +596.3
+0.90%
XMR/BTC0.00398100
JPY: 22,824.1
0.00407400
JPY: 23,357.3
0.00399100
JPY: 22,881.5
-0.00001600
JPY: -91.7
-0.40%
ZEC/BTC0.00345400
JPY: 19,802.7
0.00360400
JPY: 20,662.7
0.00357800
JPY: 20,513.6
+0.00010700
JPY: +613.5
+3.08%
LTC/BTC0.00304200
JPY: 17,440.6
0.00323300
JPY: 18,535.7
0.00322000
JPY: 18,461.1
+0.00016600
JPY: +951.7
+5.44%
DASH/BTC0.00265000
JPY: 15,193.2
0.00277500
JPY: 15,909.8
0.00273700
JPY: 15,692.0
+0.00007200
JPY: +412.8
+2.70%
BTG/BTC0.00086800
JPY: 4,976.5
0.00097400
JPY: 5,584.2
0.00092300
JPY: 5,291.8
+0.00003300
JPY: +189.2
+3.71%
ETC/BTC0.00076100
JPY: 4,363.0
0.00078700
JPY: 4,512.1
0.00078100
JPY: 4,477.7
+0.00001900
JPY: +108.9
+2.49%
NEO/BTC0.00057300
JPY: 3,285.2
0.00058400
JPY: 3,348.2
0.00058300
JPY: 3,342.5
+0.00000800
JPY: +45.9
+1.39%
LINK/BTC0.00037010
JPY: 2,121.9
0.00039480
JPY: 2,263.5
0.00039290
JPY: 2,252.6
+0.00002050
JPY: +117.5
+5.50%
WAVES/BTC0.00038330
JPY: 2,197.6
0.00039370
JPY: 2,257.2
0.00038780
JPY: 2,223.4
-0.00000220
JPY: -12.6
-0.56%
QTUM/BTC0.00020330
JPY: 1,165.6
0.00021180
JPY: 1,214.3
0.00021080
JPY: 1,208.6
+0.00000580
JPY: +33.3
+2.83%
GAS/BTC0.00012020
JPY: 689.1
0.00013400
JPY: 768.3
0.00013000
JPY: 745.3
+0.00000940
JPY: +53.9
+7.79%
OMG/BTC0.00012270
JPY: 703.5
0.00012970
JPY: 743.6
0.00012830
JPY: 735.6
+0.00000450
JPY: +25.8
+3.63%
MANA/BTC0.00006971
JPY: 399.7
0.00007785
JPY: 446.3
0.00007471
JPY: 428.3
+0.00000469
JPY: +26.9
+6.70%
BNT/BTC0.00006798
JPY: 389.7
0.00006997
JPY: 401.2
0.00006972
JPY: 399.7
+0.00000125
JPY: +7.2
+1.83%
EOS/BTC0.00006430
JPY: 368.6
0.00006610
JPY: 379.0
0.00006490
JPY: 372.1
-0.00000100
JPY: -5.7
-1.52%
ENJ/BTC0.00005146
JPY: 295.0
0.00005776
JPY: 331.2
0.00005733
JPY: 328.7
+0.00000546
JPY: +31.3
+10.53%
GXS/BTC0.00005286
JPY: 303.1
0.00006405
JPY: 367.2
0.00005500
JPY: 315.3
-0.00000323
JPY: -18.5
-5.55%
LSK/BTC0.00005186
JPY: 297.3
0.00005695
JPY: 326.5
0.00005495
JPY: 315.0
+0.00000273
JPY: +15.7
+5.23%
LRC/BTC0.00003928
JPY: 225.2
0.00004985
JPY: 285.8
0.00004906
JPY: 281.3
+0.00000948
JPY: +54.4
+23.95%
MTL/BTC0.00004331
JPY: 248.3
0.00004994
JPY: 286.3
0.00004532
JPY: 259.8
+0.00000160
JPY: +9.2
+3.66%
STORJ/BTC0.00003355
JPY: 192.4
0.00003653
JPY: 209.4
0.00003624
JPY: 207.8
+0.00000246
JPY: +14.1
+7.28%
BCD/BTC0.00002814
JPY: 161.3
0.00002984
JPY: 171.1
0.00002936
JPY: 168.3
+0.00000116
JPY: +6.7
+4.11%
ADA/BTC0.00002676
JPY: 153.4
0.00002831
JPY: 162.3
0.00002813
JPY: 161.3
+0.00000118
JPY: +6.8
+4.38%
KNC/BTC0.00002620
JPY: 150.2
0.00002802
JPY: 160.6
0.00002796
JPY: 160.3
+0.00000176
JPY: +10.1
+6.72%
ARK/BTC0.00002519
JPY: 144.4
0.00002851
JPY: 163.5
0.00002724
JPY: 156.2
+0.00000194
JPY: +11.1
+7.67%
BAT/BTC0.00002452
JPY: 140.6
0.00002711
JPY: 155.4
0.00002684
JPY: 153.9
+0.00000213
JPY: +12.2
+8.62%
ICX/BTC0.00002334
JPY: 133.8
0.00002518
JPY: 144.4
0.00002494
JPY: 143.0
+0.00000154
JPY: +8.8
+6.58%
NEBL/BTC0.00002377
JPY: 136.3
0.00002488
JPY: 142.6
0.00002432
JPY: 139.4
+0.00000028
JPY: +1.6
+1.16%
BRD/BTC0.00002280
JPY: 130.7
0.00002536
JPY: 145.4
0.00002389
JPY: 137.0
-0.00000057
JPY: -3.3
-2.33%
IOTA/BTC0.00002221
JPY: 127.3
0.00002349
JPY: 134.7
0.00002320
JPY: 133.0
+0.00000090
JPY: +5.2
+4.04%
WTC/BTC0.00001774
JPY: 101.7
0.00001861
JPY: 106.7
0.00001817
JPY: 104.2
+0.00000013
JPY: +0.7
+0.72%
KMD/BTC0.00001640
JPY: 94.0
0.00001977
JPY: 113.3
0.00001766
JPY: 101.2
+0.00000124
JPY: +7.1
+7.55%
NULS/BTC0.00001690
JPY: 96.9
0.00002332
JPY: 133.7
0.00001750
JPY: 100.3
-0.00000512
JPY: -29.4
-22.63%
ZRX/BTC0.00001632
JPY: 93.6
0.00001715
JPY: 98.3
0.00001709
JPY: 98.0
+0.00000075
JPY: +4.3
+4.59%
XRP/BTC0.00001604
JPY: 92.0
0.00001642
JPY: 94.1
0.00001634
JPY: 93.7
+0.00000026
JPY: +1.5
+1.62%
ADX/BTC0.00001157
JPY: 66.3
0.00001300
JPY: 74.5
0.00001209
JPY: 69.3
+0.00000045
JPY: +2.6
+3.87%
EVX/BTC0.00001112
JPY: 63.8
0.00001193
JPY: 68.4
0.00001193
JPY: 68.4
+0.00000048
JPY: +2.8
+4.19%
REQ/BTC0.00001045
JPY: 59.9
0.00001144
JPY: 65.6
0.00001114
JPY: 63.9
+0.00000040
JPY: +2.3
+3.72%
MDA/BTC0.00001064
JPY: 61.0
0.00001140
JPY: 65.4
0.00001100
JPY: 63.1
+0.00000036
JPY: +2.1
+3.38%
ELF/BTC0.00000733
JPY: 42.0
0.00001689
JPY: 96.8
0.00001080
JPY: 61.9
+0.00000342
JPY: +19.6
+46.34%
RDN/BTC0.00000950
JPY: 54.5
0.00001012
JPY: 58.0
0.00001010
JPY: 57.9
+0.00000057
JPY: +3.3
+5.98%
POWR/BTC0.00000831
JPY: 47.6
0.00001021
JPY: 58.5
0.00000943
JPY: 54.1
+0.00000108
JPY: +6.2
+12.93%
NAV/BTC0.00000670
JPY: 38.4
0.00000701
JPY: 40.2
0.00000695
JPY: 39.8
+0.00000025
JPY: +1.4
+3.73%
SNM/BTC0.00000643
JPY: 36.9
0.00000700
JPY: 40.1
0.00000681
JPY: 39.0
+0.00000019
JPY: +1.1
+2.87%
AST/BTC0.00000568
JPY: 32.6
0.00000667
JPY: 38.2
0.00000652
JPY: 37.4
+0.00000082
JPY: +4.7
+14.39%
XLM/BTC0.00000541
JPY: 31.0
0.00000589
JPY: 33.8
0.00000586
JPY: 33.6
+0.00000043
JPY: +2.5
+7.92%
OAX/BTC0.00000430
JPY: 24.7
0.00000456
JPY: 26.1
0.00000436
JPY: 25.0
-0.00000003
JPY: -0.2
-0.68%
WABI/BTC0.00000391
JPY: 22.4
0.00000423
JPY: 24.3
0.00000416
JPY: 23.9
+0.00000024
JPY: +1.4
+6.12%
AION/BTC0.00000331
JPY: 19.0
0.00000380
JPY: 21.8
0.00000353
JPY: 20.2
+0.00000020
JPY: +1.1
+6.01%
DNT/BTC0.00000288
JPY: 16.5
0.00000311
JPY: 17.8
0.00000303
JPY: 17.4
+0.00000014
JPY: +0.8
+4.84%
TRX/BTC0.00000170
JPY: 9.7
0.00000175
JPY: 10.0
0.00000173
JPY: 9.9
-0.00000002
JPY: -0.1
-1.14%
SNT/BTC0.00000150
JPY: 8.6
0.00000161
JPY: 9.2
0.00000160
JPY: 9.2
+0.00000009
JPY: +0.5
+5.96%
GTO/BTC0.00000128
JPY: 7.3
0.00000152
JPY: 8.7
0.00000138
JPY: 7.9
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000093
JPY: 5.3
0.00000098
JPY: 5.6
0.00000095
JPY: 5.4
+0.00000001
JPY: +0.1
+1.06%
VIB/BTC0.00000086
JPY: 4.9
0.00000088
JPY: 5.0
0.00000087
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000074
JPY: 4.2
0.00000079
JPY: 4.5
0.00000077
JPY: 4.4
+0.00000002
JPY: +0.1
+2.67%
BTS/BTC0.00000070
JPY: 4.0
0.00000075
JPY: 4.3
0.00000074
JPY: 4.2
+0.00000003
JPY: +0.2
+4.23%
MTH/BTC0.00000072
JPY: 4.1
0.00000075
JPY: 4.3
0.00000073
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000040
JPY: 2.3
+0.00000001
JPY: +0.1
+2.56%
XVG/BTC0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000040
JPY: 2.3
+0.00000002
JPY: +0.1
+5.26%
FUN/BTC0.00000029
JPY: 1.7
0.00000030
JPY: 1.7
0.00000030
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000026
JPY: 1.5
0.00000027
JPY: 1.5
0.00000027
JPY: 1.5
+0.00000001
JPY: +0.1
+3.85%

2021/12/07 08:51:00 更新