BTC暗号通貨市場チャート【btccryptocurrencymarket.com】

BTC暗号通貨市場チャート

btccryptocurrencymarket.com

ビットコインを始めとする暗号通貨又は仮想通貨の最新チャートサイトです。

最新記事


仮想通貨マーケット情報 (BTC/JPY)


2021/10/18 00:44:00 更新

仮想通貨取引所

取引所:coincheck

 終値:6,909,190.00 24h取引量:2,028.17

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,895,299.506,952,681.506,909,190.00 -26,022.00 -0.38%
ETH/JPY430,004.67439,047.22430,766.61 -7,493.71 -1.71%
BCH/JPY69,332.2470,073.8569,540.25 -332.15 -0.48%
LTC/JPY20,893.1521,147.2220,893.15 -189.94 -0.90%
ETC/JPY6,040.286,135.566,045.48 -67.91 -1.11%
LSK/JPY393.65398.35394.58 -3.09 -0.78%
FCT/JPY171.52173.96171.55 -2.11 -1.22%
XRP/JPY126.74128.68127.06 -1.38 -1.07%
XEM/JPY19.2119.6119.21 -0.35 -1.79%

2021/10/18 00:44:00 更新

取引所:zaif

 終値:6,904,995.00 24h取引量:55.09

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,895,000.006,948,000.006,904,995.00 -30,005.00 -0.43%
MONA/JPY164.60165.00164.70 -0.30 -0.18%
XEM/JPY19.2719.6219.27 -0.33 -1.68%

2021/10/18 00:44:00 更新

取引所:bitflyer

 終値:6,910,210.00 24h取引量:6,015.54

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,905,981.006,959,715.006,910,210.00 -37,157.00 -0.53%

2021/10/18 00:44:00 更新

取引所:bitbank

 終値:6,914,855.00 24h取引量:268.40

仮想通貨安値高値最終取引価格前日比
BTC/JPY6,903,498.006,961,512.006,914,855.00 -31,193.00 -0.45%
BCC/JPY69,411.0070,186.0069,740.00 -326.00 -0.47%
MONA/JPY164.79165.83164.79 -0.01 -0.01%
XRP/JPY126.97128.95127.27 -1.37 -1.07%
ETH/BTC0.060.060.06 0.00 0.00%
BCC/BTC0.010.010.01 0.00 0.00%

2021/10/18 00:44:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 6,909,190.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.06231300
JPY: 430,532.4
0.06319400
JPY: 436,619.4
0.06233900
JPY: 430,712.0
-0.00085400
JPY: -5,900.4
-1.35%
BNB/BTC0.00765800
JPY: 52,910.6
0.00771500
JPY: 53,304.4
0.00766100
JPY: 52,931.3
-0.00004500
JPY: -310.9
-0.58%
XMR/BTC0.00427500
JPY: 29,536.8
0.00429100
JPY: 29,647.3
0.00427600
JPY: 29,543.7
-0.00000900
JPY: -62.2
-0.21%
DASH/BTC0.00306600
JPY: 21,183.6
0.00310000
JPY: 21,418.5
0.00306600
JPY: 21,183.6
-0.00003400
JPY: -234.9
-1.10%
LTC/BTC0.00302300
JPY: 20,886.5
0.00304400
JPY: 21,031.6
0.00302300
JPY: 20,886.5
-0.00001600
JPY: -110.5
-0.53%
ZEC/BTC0.00209400
JPY: 14,467.8
0.00211600
JPY: 14,619.8
0.00209400
JPY: 14,467.8
-0.00002300
JPY: -158.9
-1.09%
BTG/BTC0.00111400
JPY: 7,696.8
0.00112400
JPY: 7,765.9
0.00111500
JPY: 7,703.7
-0.00000700
JPY: -48.4
-0.62%
ETC/BTC0.00087500
JPY: 6,045.5
0.00088400
JPY: 6,107.7
0.00087500
JPY: 6,045.5
-0.00000700
JPY: -48.4
-0.79%
NEO/BTC0.00071200
JPY: 4,919.3
0.00072400
JPY: 5,002.3
0.00071400
JPY: 4,933.2
-0.00000900
JPY: -62.2
-1.24%
WAVES/BTC0.00047470
JPY: 3,279.8
0.00047910
JPY: 3,310.2
0.00047500
JPY: 3,281.9
-0.00000410
JPY: -28.3
-0.86%
LINK/BTC0.00043640
JPY: 3,015.2
0.00044350
JPY: 3,064.2
0.00043640
JPY: 3,015.2
-0.00000610
JPY: -42.1
-1.38%
OMG/BTC0.00022720
JPY: 1,569.8
0.00022910
JPY: 1,582.9
0.00022730
JPY: 1,570.5
-0.00000170
JPY: -11.7
-0.74%
QTUM/BTC0.00020470
JPY: 1,414.3
0.00020680
JPY: 1,428.8
0.00020470
JPY: 1,414.3
-0.00000170
JPY: -11.7
-0.82%
GAS/BTC0.00014180
JPY: 979.7
0.00014360
JPY: 992.2
0.00014180
JPY: 979.7
-0.00000150
JPY: -10.4
-1.05%
EOS/BTC0.00007360
JPY: 508.5
0.00007430
JPY: 513.4
0.00007370
JPY: 509.2
-0.00000040
JPY: -2.8
-0.54%
BNT/BTC0.00006643
JPY: 459.0
0.00006713
JPY: 463.8
0.00006644
JPY: 459.0
-0.00000069
JPY: -4.8
-1.03%
GVT/BTC0.00006027
JPY: 416.4
0.00006064
JPY: 419.0
0.00006040
JPY: 417.3
-0.00000008
JPY: -0.6
-0.13%
LSK/BTC0.00005700
JPY: 393.8
0.00005732
JPY: 396.0
0.00005703
JPY: 394.0
-0.00000028
JPY: -1.9
-0.49%
MTL/BTC0.00005313
JPY: 367.1
0.00005485
JPY: 379.0
0.00005313
JPY: 367.1
-0.00000160
JPY: -11.1
-2.92%
BCD/BTC0.00003702
JPY: 255.8
0.00003740
JPY: 258.4
0.00003709
JPY: 256.3
-0.00000016
JPY: -1.1
-0.43%
ADA/BTC0.00003542
JPY: 244.7
0.00003553
JPY: 245.5
0.00003542
JPY: 244.7
-0.00000008
JPY: -0.6
-0.23%
ICX/BTC0.00003230
JPY: 223.2
0.00003265
JPY: 225.6
0.00003231
JPY: 223.2
-0.00000030
JPY: -2.1
-0.92%
ARK/BTC0.00002804
JPY: 193.7
0.00002831
JPY: 195.6
0.00002818
JPY: 194.7
0.00000000
JPY: 0.0
0.00%
ENJ/BTC0.00002704
JPY: 186.8
0.00002761
JPY: 190.8
0.00002704
JPY: 186.8
-0.00000055
JPY: -3.8
-1.99%
KNC/BTC0.00002682
JPY: 185.3
0.00002743
JPY: 189.5
0.00002682
JPY: 185.3
-0.00000058
JPY: -4.0
-2.12%
NEBL/BTC0.00002261
JPY: 156.2
0.00002318
JPY: 160.2
0.00002307
JPY: 159.4
+0.00000049
JPY: +3.4
+2.17%
STORJ/BTC0.00002116
JPY: 146.2
0.00002136
JPY: 147.6
0.00002122
JPY: 146.6
-0.00000011
JPY: -0.8
-0.52%
IOTA/BTC0.00002087
JPY: 144.2
0.00002107
JPY: 145.6
0.00002087
JPY: 144.2
-0.00000021
JPY: -1.5
-1.00%
PPT/BTC0.00001855
JPY: 128.2
0.00001855
JPY: 128.2
0.00001855
JPY: 128.2
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00001839
JPY: 127.1
0.00001854
JPY: 128.1
0.00001839
JPY: 127.1
-0.00000012
JPY: -0.8
-0.65%
KMD/BTC0.00001750
JPY: 120.9
0.00001784
JPY: 123.3
0.00001750
JPY: 120.9
-0.00000026
JPY: -1.8
-1.46%
WTC/BTC0.00001681
JPY: 116.1
0.00001708
JPY: 118.0
0.00001684
JPY: 116.4
-0.00000026
JPY: -1.8
-1.52%
ZRX/BTC0.00001627
JPY: 112.4
0.00001644
JPY: 113.6
0.00001628
JPY: 112.5
-0.00000014
JPY: -1.0
-0.85%
MANA/BTC0.00001266
JPY: 87.5
0.00001282
JPY: 88.6
0.00001270
JPY: 87.7
-0.00000012
JPY: -0.8
-0.94%
MDA/BTC0.00001243
JPY: 85.9
0.00001254
JPY: 86.6
0.00001253
JPY: 86.6
+0.00000011
JPY: +0.8
+0.89%
BAT/BTC0.00001141
JPY: 78.8
0.00001148
JPY: 79.3
0.00001141
JPY: 78.8
-0.00000008
JPY: -0.6
-0.70%
EVX/BTC0.00001059
JPY: 73.2
0.00001074
JPY: 74.2
0.00001067
JPY: 73.7
+0.00000005
JPY: +0.3
+0.47%
GXS/BTC0.00001051
JPY: 72.6
0.00001074
JPY: 74.2
0.00001053
JPY: 72.8
-0.00000021
JPY: -1.5
-1.96%
RDN/BTC0.00001023
JPY: 70.7
0.00001041
JPY: 71.9
0.00001033
JPY: 71.4
+0.00000003
JPY: +0.2
+0.29%
ELF/BTC0.00000998
JPY: 69.0
0.00001012
JPY: 69.9
0.00001001
JPY: 69.2
+0.00000002
JPY: +0.1
+0.20%
ADX/BTC0.00000937
JPY: 64.7
0.00000950
JPY: 65.6
0.00000940
JPY: 64.9
-0.00000009
JPY: -0.6
-0.95%
NULS/BTC0.00000915
JPY: 63.2
0.00000935
JPY: 64.6
0.00000916
JPY: 63.3
-0.00000020
JPY: -1.4
-2.14%
NAV/BTC0.00000734
JPY: 50.7
0.00000746
JPY: 51.5
0.00000734
JPY: 50.7
-0.00000012
JPY: -0.8
-1.61%
LRC/BTC0.00000707
JPY: 48.8
0.00000716
JPY: 49.5
0.00000708
JPY: 48.9
-0.00000009
JPY: -0.6
-1.26%
XLM/BTC0.00000624
JPY: 43.1
0.00000633
JPY: 43.7
0.00000625
JPY: 43.2
-0.00000003
JPY: -0.2
-0.48%
SNM/BTC0.00000546
JPY: 37.7
0.00000619
JPY: 42.8
0.00000594
JPY: 41.0
+0.00000041
JPY: +2.8
+7.41%
POWR/BTC0.00000571
JPY: 39.5
0.00000574
JPY: 39.7
0.00000572
JPY: 39.5
-0.00000002
JPY: -0.1
-0.35%
OAX/BTC0.00000454
JPY: 31.4
0.00000498
JPY: 34.4
0.00000454
JPY: 31.4
-0.00000034
JPY: -2.3
-6.97%
REQ/BTC0.00000400
JPY: 27.6
0.00000421
JPY: 29.1
0.00000405
JPY: 28.0
-0.00000016
JPY: -1.1
-3.80%
AST/BTC0.00000401
JPY: 27.7
0.00000408
JPY: 28.2
0.00000404
JPY: 27.9
-0.00000004
JPY: -0.3
-0.98%
BRD/BTC0.00000359
JPY: 24.8
0.00000364
JPY: 25.1
0.00000360
JPY: 24.9
-0.00000004
JPY: -0.3
-1.10%
WABI/BTC0.00000355
JPY: 24.5
0.00000358
JPY: 24.7
0.00000355
JPY: 24.5
-0.00000004
JPY: -0.3
-1.11%
AION/BTC0.00000310
JPY: 21.4
0.00000316
JPY: 21.8
0.00000312
JPY: 21.6
-0.00000004
JPY: -0.3
-1.27%
CDT/BTC0.00000298
JPY: 20.6
0.00000308
JPY: 21.3
0.00000306
JPY: 21.1
+0.00000003
JPY: +0.2
+0.99%
DNT/BTC0.00000273
JPY: 18.9
0.00000278
JPY: 19.2
0.00000273
JPY: 18.9
-0.00000004
JPY: -0.3
-1.44%
DLT/BTC0.00000188
JPY: 13.0
0.00000193
JPY: 13.3
0.00000188
JPY: 13.0
-0.00000003
JPY: -0.2
-1.57%
TRX/BTC0.00000165
JPY: 11.4
0.00000168
JPY: 11.6
0.00000166
JPY: 11.5
+0.00000001
JPY: +0.1
+0.61%
SNT/BTC0.00000146
JPY: 10.1
0.00000148
JPY: 10.2
0.00000148
JPY: 10.2
+0.00000002
JPY: +0.1
+1.37%
QSP/BTC0.00000101
JPY: 7.0
0.00000102
JPY: 7.0
0.00000101
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000096
JPY: 6.6
0.00000097
JPY: 6.7
0.00000097
JPY: 6.7
0.00000000
JPY: 0.0
0.00%
BTS/BTC0.00000084
JPY: 5.8
0.00000086
JPY: 5.9
0.00000084
JPY: 5.8
-0.00000001
JPY: -0.1
-1.18%
GTO/BTC0.00000073
JPY: 5.0
0.00000074
JPY: 5.1
0.00000074
JPY: 5.1
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000063
JPY: 4.4
0.00000065
JPY: 4.5
0.00000064
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000062
JPY: 4.3
0.00000063
JPY: 4.4
0.00000062
JPY: 4.3
-0.00000001
JPY: -0.1
-1.59%
XVG/BTC0.00000040
JPY: 2.8
0.00000041
JPY: 2.8
0.00000040
JPY: 2.8
-0.00000001
JPY: -0.1
-2.44%
YOYO/BTC0.00000039
JPY: 2.7
0.00000040
JPY: 2.8
0.00000039
JPY: 2.7
-0.00000001
JPY: -0.1
-2.50%
FUN/BTC0.00000034
JPY: 2.3
0.00000035
JPY: 2.4
0.00000034
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000028
JPY: 1.9
0.00000029
JPY: 2.0
0.00000029
JPY: 2.0
0.00000000
JPY: 0.0
0.00%

2021/10/18 00:44:00 更新